Project MIRAI Historical Data

MIRAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.00124
-0.08%
$ 1.24 million $ 23,115
Nov 20, 10 PM $ 0.00124
+1.67%
$ 1.24 million $ 23,116
Nov 20, 9 PM $ 0.00122
-0.24%
$ 1.22 million $ 22,988
Nov 20, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 23,127
Nov 20, 7 PM $ 0.00122
-0.02%
$ 1.22 million $ 23,174
Nov 20, 6 PM $ 0.00122
-0.76%
$ 1.22 million $ 23,378
Nov 20, 5 PM $ 0.00123
-0.28%
$ 1.23 million $ 23,679
Nov 20, 4 PM $ 0.00123
-1.60%
$ 1.23 million $ 24,299
Nov 20, 3 PM $ 0.00125
-2.79%
$ 1.25 million $ 25,220
Nov 20, 2 PM $ 0.00129
+1.03%
$ 1.29 million $ 24,540
Nov 20, 1 PM $ 0.00128
+1.10%
$ 1.28 million $ 23,747
Nov 20, 12 PM $ 0.00126
-1.85%
$ 1.26 million $ 25,103
Nov 20, 11 AM $ 0.00129
-0.92%
$ 1.29 million $ 25,447
Nov 20, 10 AM $ 0.0013
+2.09%
$ 1.3 million $ 17,458
Nov 20, 9 AM $ 0.00127
-0.42%
$ 1.27 million $ 18,272
Nov 20, 8 AM $ 0.00128
-0.23%
$ 1.28 million $ 29,246
Nov 20, 7 AM $ 0.00128
-0.71%
$ 1.28 million $ 36,048
Nov 20, 6 AM $ 0.00129
-0.30%
$ 1.29 million $ 36,182
Nov 20, 5 AM $ 0.00129
+0.36%
$ 1.29 million $ 35,964
Nov 20, 4 AM $ 0.00129
-0.27%
$ 1.29 million $ 35,960
Nov 20, 3 AM $ 0.00129
+0.45%
$ 1.29 million $ 36,094
Nov 20, 2 AM $ 0.00129
+4.17%
$ 1.29 million $ 35,797
Nov 20, 1 AM $ 0.00123
+0.50%
$ 1.23 million $ 37,454
Nov 20, 12 AM $ 0.00123
+0.29%
$ 1.23 million $ 41,093
Nov 19, 11 PM $ 0.00123
+0.14%
$ 1.23 million $ 42,426
Nov 19, 10 PM $ 0.00122
-0.06%
$ 1.22 million $ 43,340
Nov 19, 9 PM $ 0.00122
+0.73%
$ 1.22 million $ 44,422
Nov 19, 8 PM $ 0.00122
+0.25%
$ 1.22 million $ 46,186
Nov 19, 7 PM $ 0.00121
-1.74%
$ 1.21 million $ 47,549
Nov 19, 6 PM $ 0.00123
-0.80%
$ 1.23 million $ 49,299
Nov 19, 5 PM $ 0.00124
+2.54%
$ 1.24 million $ 48,789
Nov 19, 4 PM $ 0.00121
-0.46%
$ 1.21 million $ 48,189
Nov 19, 3 PM $ 0.00122
-0.37%
$ 1.22 million $ 47,735
Nov 19, 2 PM $ 0.00122
-1.20%
$ 1.22 million $ 47,238
Nov 19, 1 PM $ 0.00124
-0.31%
$ 1.24 million $ 46,693
Nov 19, 12 PM $ 0.00124
-0.11%
$ 1.24 million $ 43,166
Nov 19, 11 AM $ 0.00124
-1.14%
$ 1.24 million $ 44,359
Nov 19, 10 AM $ 0.00126
-1.95%
$ 1.26 million $ 44,964
Nov 19, 9 AM $ 0.00128
+0.02%
$ 1.29 million $ 42,559
Nov 19, 8 AM $ 0.00129
+1.97%
$ 1.29 million $ 33,322
Nov 19, 7 AM $ 0.00127
+0.83%
$ 1.27 million $ 26,094
Nov 19, 6 AM $ 0.00126
-0.87%
$ 1.26 million $ 31,514
Nov 19, 5 AM $ 0.00127
-0.57%
$ 1.27 million $ 32,275
Nov 19, 4 AM $ 0.00128
-0.31%
$ 1.28 million $ 35,003
Nov 19, 3 AM $ 0.00128
+0.08%
$ 1.28 million $ 39,713
Nov 19, 2 AM $ 0.00128
-1.65%
$ 1.28 million $ 40,097
Nov 19, 1 AM $ 0.0013
-1.30%
$ 1.3 million $ 43,579
Nov 19, 12 AM $ 0.00132
+1.54%
$ 1.32 million $ 48,009
Nov 18, 11 PM $ 0.0013
+0.68%
$ 1.3 million $ 47,279
Nov 18, 10 PM $ 0.00129
+0.74%
$ 1.29 million $ 49,827