Project MIRAI Historical Data

MIRAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00128
-0.51%
$ 1.28 million $ 51,287
Nov 18, 8 PM $ 0.00128
+0.92%
$ 1.28 million $ 60,568
Nov 18, 7 PM $ 0.00127
+1.66%
$ 1.27 million $ 127,973
Nov 18, 6 PM $ 0.00125
-0.58%
$ 1.25 million $ 127,165
Nov 18, 5 PM $ 0.00126
-0.31%
$ 1.26 million $ 128,292
Nov 18, 4 PM $ 0.00126
+1.71%
$ 1.26 million $ 129,635
Nov 18, 3 PM $ 0.00124
+0.91%
$ 1.24 million $ 130,328
Nov 18, 2 PM $ 0.00123
+0.64%
$ 1.23 million $ 150,155
Nov 18, 1 PM $ 0.00122
-1.25%
$ 1.22 million $ 153,679
Nov 18, 12 PM $ 0.00124
+0.35%
$ 1.24 million $ 154,070
Nov 18, 11 AM $ 0.00123
+0.40%
$ 1.23 million $ 153,021
Nov 18, 10 AM $ 0.00124
+0.56%
$ 1.24 million $ 157,578
Nov 18, 9 AM $ 0.00123
-1.06%
$ 1.23 million $ 170,843
Nov 18, 8 AM $ 0.00124
-0.52%
$ 1.24 million $ 168,267
Nov 18, 7 AM $ 0.00124
-0.52%
$ 1.24 million $ 168,493
Nov 18, 6 AM $ 0.00125
+1.08%
$ 1.25 million $ 161,057
Nov 18, 5 AM $ 0.00124
+3.00%
$ 1.23 million $ 160,298
Nov 18, 4 AM $ 0.0012
-1.98%
$ 1.2 million $ 159,865
Nov 18, 3 AM $ 0.00122
+1.75%
$ 1.22 million $ 152,672
Nov 18, 2 AM $ 0.0012
-1.74%
$ 1.2 million $ 153,502
Nov 18, 1 AM $ 0.00122
+4.53%
$ 1.22 million $ 144,156
Nov 18, 12 AM $ 0.00117
-0.97%
$ 1.17 million $ 135,475
Nov 17, 11 PM $ 0.00118
-2.97%
$ 1.18 million $ 134,728
Nov 17, 10 PM $ 0.00122
-0.40%
$ 1.22 million $ 128,374
Nov 17, 9 PM $ 0.00122
-4.10%
$ 1.22 million $ 127,007
Nov 17, 8 PM $ 0.00128
+0.68%
$ 1.28 million $ 121,514
Nov 17, 7 PM $ 0.00127
+2.83%
$ 1.27 million $ 65,502
Nov 17, 6 PM $ 0.00123
-2.16%
$ 1.23 million $ 65,444
Nov 17, 5 PM $ 0.00126
-4.90%
$ 1.26 million $ 64,462
Nov 17, 4 PM $ 0.00132
+3.66%
$ 1.32 million $ 65,138
Nov 17, 3 PM $ 0.00128
-3.03%
$ 1.28 million $ 63,822
Nov 17, 2 PM $ 0.00132
+2.25%
$ 1.32 million $ 62,890
Nov 17, 1 PM $ 0.00129
-2.66%
$ 1.31 million $ 57,641
Nov 17, 12 PM $ 0.00132
-0.25%
$ 1.32 million $ 58,863
Nov 17, 11 AM $ 0.00133
+1.99%
$ 1.33 million $ 67,975
Nov 17, 10 AM $ 0.0013
-1.78%
$ 1.3 million $ 60,346
Nov 17, 9 AM $ 0.00132
-0.09%
$ 1.32 million $ 33,226
Nov 17, 8 AM $ 0.00132
+3.32%
$ 1.32 million $ 33,192
Nov 17, 7 AM $ 0.00128
+1.27%
$ 1.28 million $ 32,504
Nov 17, 6 AM $ 0.00126
+0.01%
$ 1.26 million $ 32,095
Nov 17, 5 AM $ 0.00126
-0.53%
$ 1.26 million $ 31,813
Nov 17, 4 AM $ 0.00127
+0.23%
$ 1.27 million $ 28,923
Nov 17, 3 AM $ 0.00126
+1.27%
$ 1.26 million $ 28,993
Nov 17, 2 AM $ 0.00125
+0.09%
$ 1.25 million $ 34,363
Nov 17, 1 AM $ 0.00125
-0.15%
$ 1.25 million $ 51,805
Nov 17, 12 AM $ 0.00125
+0.11%
$ 1.25 million $ 59,646
Nov 16, 11 PM $ 0.00125
+0.17%
$ 1.25 million $ 64,105
Nov 16, 10 PM $ 0.00125
+1.28%
$ 1.25 million $ 64,836
Nov 16, 9 PM $ 0.00123
-1.53%
$ 1.23 million $ 71,295
Nov 16, 8 PM $ 0.00125
-0.16%
$ 1.25 million $ 71,344