Project MIRAI Historical Data

MIRAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00125
+0.51%
$ 1.25 million $ 73,546
Nov 16, 6 PM $ 0.00125
+0.13%
$ 1.25 million $ 74,753
Nov 16, 5 PM $ 0.00124
-0.91%
$ 1.24 million $ 75,151
Nov 16, 4 PM $ 0.00126
-0.62%
$ 1.26 million $ 73,291
Nov 16, 3 PM $ 0.00126
-0.63%
$ 1.26 million $ 73,497
Nov 16, 2 PM $ 0.00127
+0.02%
$ 1.27 million $ 73,304
Nov 16, 1 PM $ 0.00127
-0.08%
$ 1.27 million $ 70,753
Nov 16, 12 PM $ 0.00127
-1.09%
$ 1.27 million $ 71,290
Nov 16, 11 AM $ 0.00129
-0.18%
$ 1.29 million $ 61,554
Nov 16, 10 AM $ 0.00129
+0.17%
$ 1.29 million $ 61,694
Nov 16, 9 AM $ 0.00129
-0.16%
$ 1.29 million $ 62,709
Nov 16, 8 AM $ 0.00129
+0.11%
$ 1.29 million $ 62,656
Nov 16, 7 AM $ 0.00129
-0.68%
$ 1.29 million $ 63,999
Nov 16, 6 AM $ 0.0013
+1.10%
$ 1.3 million $ 64,063
Nov 16, 5 AM $ 0.00128
-0.04%
$ 1.28 million $ 63,227
Nov 16, 4 AM $ 0.00128
-0.53%
$ 1.28 million $ 65,679
Nov 16, 3 AM $ 0.00129
+0.84%
$ 1.29 million $ 65,592
Nov 16, 2 AM $ 0.00128
-0.83%
$ 1.28 million $ 57,133
Nov 16, 1 AM $ 0.00129
-1.73%
$ 1.29 million $ 41,130
Nov 16, 12 AM $ 0.00131
+0.88%
$ 1.31 million $ 28,556
Nov 15, 11 PM $ 0.0013
-1.26%
$ 1.3 million $ 34,211
Nov 15, 10 PM $ 0.00132
+0.87%
$ 1.32 million $ 36,316
Nov 15, 9 PM $ 0.00131
-0.75%
$ 1.31 million $ 29,625
Nov 15, 8 PM $ 0.00132
-0.73%
$ 1.32 million $ 29,083
Nov 15, 7 PM $ 0.00132
+0.40%
$ 1.32 million $ 27,973
Nov 15, 6 PM $ 0.00132
+0.30%
$ 1.32 million $ 30,507
Nov 15, 5 PM $ 0.00132
+0.63%
$ 1.32 million $ 31,408
Nov 15, 4 PM $ 0.00131
-0.24%
$ 1.31 million $ 37,282
Nov 15, 3 PM $ 0.00131
+0.13%
$ 1.31 million $ 37,455
Nov 15, 2 PM $ 0.00131
-0.08%
$ 1.31 million $ 41,055
Nov 15, 1 PM $ 0.00131
+1.38%
$ 1.31 million $ 41,953
Nov 15, 12 PM $ 0.00129
+0.01%
$ 1.29 million $ 40,680
Nov 15, 11 AM $ 0.00129
-0.68%
$ 1.29 million $ 40,784
Nov 15, 10 AM $ 0.0013
+0.38%
$ 1.3 million $ 41,153
Nov 15, 9 AM $ 0.0013
-0.06%
$ 1.3 million $ 47,857
Nov 15, 8 AM $ 0.0013
-1.09%
$ 1.3 million $ 60,753
Nov 15, 7 AM $ 0.00131
+0.07%
$ 1.31 million $ 60,443
Nov 15, 6 AM $ 0.00131
+0.71%
$ 1.31 million $ 60,401
Nov 15, 5 AM $ 0.0013
-0.09%
$ 1.3 million $ 60,282
Nov 15, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 59,363
Nov 15, 3 AM $ 0.0013
-0.21%
$ 1.3 million $ 59,890
Nov 15, 2 AM $ 0.0013
+1.20%
$ 1.3 million $ 60,034
Nov 15, 1 AM $ 0.00129
+0.27%
$ 1.29 million $ 60,008
Nov 15, 12 AM $ 0.00129
+0.80%
$ 1.29 million $ 59,268
Nov 14, 11 PM $ 0.00128
-0.74%
$ 1.28 million $ 55,826
Nov 14, 10 PM $ 0.00129
+0.24%
$ 1.29 million $ 53,171
Nov 14, 9 PM $ 0.00128
-0.54%
$ 1.28 million $ 52,586
Nov 14, 8 PM $ 0.00129
-0.32%
$ 1.29 million $ 57,914
Nov 14, 7 PM $ 0.00129
-2.50%
$ 1.29 million $ 56,603
Nov 14, 6 PM $ 0.00133
-0.39%
$ 1.33 million $ 52,359