Project MIRAI Historical Data

MIRAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.00133
+2.58%
$ 1.33 million $ 52,249
Nov 14, 4 PM $ 0.0013
-0.73%
$ 1.3 million $ 48,280
Nov 14, 3 PM $ 0.00131
+3.36%
$ 1.31 million $ 49,747
Nov 14, 2 PM $ 0.00127
-1.43%
$ 1.27 million $ 45,856
Nov 14, 1 PM $ 0.00128
+1.84%
$ 1.28 million $ 44,750
Nov 14, 12 PM $ 0.00126
-2.18%
$ 1.26 million $ 43,779
Nov 14, 11 AM $ 0.00129
-0.32%
$ 1.29 million $ 44,018
Nov 14, 10 AM $ 0.00129
-4.26%
$ 1.29 million $ 43,808
Nov 14, 9 AM $ 0.00134
+4.15%
$ 1.34 million $ 36,652
Nov 14, 8 AM $ 0.00129
+0.92%
$ 1.29 million $ 23,993
Nov 14, 7 AM $ 0.00128
+0.29%
$ 1.28 million $ 22,814
Nov 14, 6 AM $ 0.00127
+0.13%
$ 1.27 million $ 22,915
Nov 14, 5 AM $ 0.00127
-0.59%
$ 1.27 million $ 22,852
Nov 14, 4 AM $ 0.00128
-1.77%
$ 1.28 million $ 24,965
Nov 14, 3 AM $ 0.0013
-0.50%
$ 1.3 million $ 25,024
Nov 14, 2 AM $ 0.00131
+1.35%
$ 1.31 million $ 25,014
Nov 14, 1 AM $ 0.00129
-0.77%
$ 1.29 million $ 23,974
Nov 14, 12 AM $ 0.0013
+0.75%
$ 1.3 million $ 24,336
Nov 13, 11 PM $ 0.00129
-0.02%
$ 1.29 million $ 21,518
Nov 13, 10 PM $ 0.00129
-0.52%
$ 1.29 million $ 26,166
Nov 13, 9 PM $ 0.0013
-2.45%
$ 1.3 million $ 31,366
Nov 13, 8 PM $ 0.00133
-0.91%
$ 1.33 million $ 27,655
Nov 13, 7 PM $ 0.00134
+0.31%
$ 1.34 million $ 27,972
Nov 13, 6 PM $ 0.00134
-2.88%
$ 1.34 million $ 26,465
Nov 13, 5 PM $ 0.00138
+0.06%
$ 1.38 million $ 25,328
Nov 13, 4 PM $ 0.00138
-1.29%
$ 1.38 million $ 24,649
Nov 13, 3 PM $ 0.0014
+0.23%
$ 1.4 million $ 22,944
Nov 13, 2 PM $ 0.00139
-0.15%
$ 1.39 million $ 22,650
Nov 13, 1 PM $ 0.0014
-0.25%
$ 1.4 million $ 22,575
Nov 13, 12 PM $ 0.0014
-0.14%
$ 1.4 million $ 22,587
Nov 13, 11 AM $ 0.0014
+0.13%
$ 1.4 million $ 10,335
Nov 13, 10 AM $ 0.0014
+0.19%
$ 1.4 million $ 22,205
Nov 13, 9 AM $ 0.0014
+0.46%
$ 1.4 million $ 22,124
Nov 13, 8 AM $ 0.00139
-0.15%
$ 1.39 million $ 21,764
Nov 13, 7 AM $ 0.00139
-0.44%
$ 1.39 million $ 21,812
Nov 13, 6 AM $ 0.0014
+0.97%
$ 1.4 million $ 21,871
Nov 13, 5 AM $ 0.00139
+1.58%
$ 1.39 million $ 21,646
Nov 13, 4 AM $ 0.00136
-0.80%
$ 1.36 million $ 19,594
Nov 13, 3 AM $ 0.00137
+0.40%
$ 1.37 million $ 18,862
Nov 13, 2 AM $ 0.00137
+0.48%
$ 1.37 million $ 14,090
Nov 13, 1 AM $ 0.00136
-0.22%
$ 1.36 million $ 14,051
Nov 13, 12 AM $ 0.00137
-0.52%
$ 1.37 million $ 13,884
Nov 12, 11 PM $ 0.00137
+0.24%
$ 1.37 million $ 13,977
Nov 12, 10 PM $ 0.00137
-0.85%
$ 1.37 million $ 11,105
Nov 12, 9 PM $ 0.00138
+2.54%
$ 1.38 million $ 8,089
Nov 12, 8 PM $ 0.00135
-0.03%
$ 1.35 million $ 6,399
Nov 12, 7 PM $ 0.00135
-1.22%
$ 1.35 million $ 5,998
Nov 12, 6 PM $ 0.00136
+0.06%
$ 1.36 million $ 5,985
Nov 12, 5 PM $ 0.00136
+0.95%
$ 1.36 million $ 5,513
Nov 12, 4 PM $ 0.00135
-2.57%
$ 1.35 million $ 5,519