Project MIRAI Historical Data

MIRAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.00136
+0.95%
$ 1.36 million $ 5,513
Nov 12, 4 PM $ 0.00135
-2.57%
$ 1.35 million $ 5,519
Nov 12, 3 PM $ 0.00139
-1.54%
$ 1.39 million $ 5,319
Nov 12, 2 PM $ 0.00141
-0.22%
$ 1.41 million $ 5,650
Nov 12, 1 PM $ 0.00141
+0.38%
$ 1.41 million $ 5,808
Nov 12, 12 PM $ 0.00141
-0.27%
$ 1.41 million $ 5,753
Nov 12, 11 AM $ 0.00141
+0.14%
$ 1.41 million $ 5,825
Nov 12, 10 AM $ 0.00141
+0.45%
$ 1.41 million $ 5,765
Nov 12, 9 AM $ 0.0014
+0.59%
$ 1.4 million $ 5,718
Nov 12, 8 AM $ 0.00139
+0.07%
$ 1.39 million $ 5,555
Nov 12, 7 AM $ 0.00139
+0.74%
$ 1.39 million $ 5,561
Nov 12, 6 AM $ 0.00138
-0.01%
$ 1.38 million $ 5,546
Nov 12, 5 AM $ 0.00138
+0.36%
$ 1.38 million $ 5,817
Nov 12, 4 AM $ 0.00138
-0.01%
$ 1.38 million $ 5,841
Nov 12, 3 AM $ 0.00138
-0.05%
$ 1.38 million $ 5,713
Nov 12, 2 AM $ 0.00138
-0.13%
$ 1.38 million $ 5,973
Nov 12, 1 AM $ 0.00138
-0.07%
$ 1.38 million $ 6,831
Nov 12, 12 AM $ 0.00138
-0.93%
$ 1.38 million $ 5,704
Nov 11, 11 PM $ 0.00139
-0.72%
$ 1.39 million $ 9,308
Nov 11, 10 PM $ 0.0014
-0.88%
$ 1.4 million $ 8,774
Nov 11, 9 PM $ 0.00142
-0.45%
$ 1.42 million $ 13,342
Nov 11, 8 PM $ 0.00142
-0.26%
$ 1.42 million $ 14,355
Nov 11, 7 PM $ 0.00143
-0.14%
$ 1.43 million $ 14,397
Nov 11, 6 PM $ 0.00143
-0.18%
$ 1.43 million $ 14,352
Nov 11, 5 PM $ 0.00143
-0.68%
$ 1.43 million $ 14,359
Nov 11, 4 PM $ 0.00144
-0.60%
$ 1.44 million $ 15,321
Nov 11, 3 PM $ 0.00145
+0.60%
$ 1.45 million $ 5,979
Nov 11, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 14,865
Nov 11, 1 PM $ 0.00144
-0.05%
$ 1.44 million $ 14,609
Nov 11, 12 PM $ 0.00144
-0.04%
$ 1.44 million $ 14,650
Nov 11, 11 AM $ 0.00144
-0.06%
$ 1.44 million $ 14,610
Nov 11, 10 AM $ 0.00144
-1.08%
$ 1.44 million $ 14,561
Nov 11, 9 AM $ 0.00146
-0.30%
$ 1.46 million $ 5,486
Nov 11, 8 AM $ 0.00146
-0.46%
$ 1.46 million $ 5,615
Nov 11, 7 AM $ 0.00147
-0.80%
$ 1.47 million $ 5,609
Nov 11, 6 AM $ 0.00148
-2.83%
$ 1.48 million $ 5,618
Nov 11, 5 AM $ 0.00152
-0.86%
$ 1.52 million $ 15,609
Nov 11, 4 AM $ 0.00154
-0.07%
$ 1.54 million $ 16,147
Nov 11, 3 AM $ 0.00154
-0.14%
$ 1.54 million $ 16,118
Nov 11, 2 AM $ 0.00154
+2.67%
$ 1.54 million $ 15,898
Nov 11, 1 AM $ 0.0015
+1.29%
$ 1.5 million $ 15,073
Nov 11, 12 AM $ 0.00148
-0.07%
$ 1.48 million $ 12,135
Nov 10, 11 PM $ 0.00148
-0.26%
$ 1.48 million $ 12,200
Nov 10, 10 PM $ 0.00149
+0.64%
$ 1.49 million $ 12,179
Nov 10, 9 PM $ 0.00148
-1.09%
$ 1.48 million $ 7,542
Nov 10, 8 PM $ 0.00149
+0.27%
$ 1.49 million $ 6,679
Nov 10, 7 PM $ 0.00149
-0.62%
$ 1.49 million $ 6,680
Nov 10, 6 PM $ 0.0015
-0.22%
$ 1.5 million $ 6,693
Nov 10, 5 PM $ 0.0015
+0.42%
$ 1.5 million $ 6,711
Nov 10, 4 PM $ 0.00149
-0.11%
$ 1.49 million $ 5,682