Project MIRAI Historical Data

MIRAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00494
-5.94%
$ 4.94 million $ 932,839
Jul 9, 2025 $ 0.00525
+5.78%
$ 5.25 million $ 876,347
Jul 8, 2025 $ 0.00496
-14.62%
$ 4.96 million $ 2.99 million
Jul 7, 2025 $ 0.00581
-7.82%
$ 5.81 million $ 2.43 million
Jul 6, 2025 $ 0.0063
+2.88%
$ 6.3 million $ 933,450
Jul 5, 2025 $ 0.00613
+3.54%
$ 6.13 million $ 1.01 million
Jul 4, 2025 $ 0.00592
-3.58%
$ 5.92 million $ 973,297
Jul 3, 2025 $ 0.00614
-16.65%
$ 6.14 million $ 916,701
Jul 2, 2025 $ 0.00736
+14.39%
$ 7.36 million $ 913,359
Jul 1, 2025 $ 0.00642
-20.11%
$ 6.44 million $ 1.03 million
Jun 30, 2025 $ 0.00804
-12.33%
$ 8.04 million $ 943,794
Jun 29, 2025 $ 0.00917
+0.70%
$ 9.17 million $ 837,172
Jun 28, 2025 $ 0.0091
+11.94%
$ 9.1 million $ 892,634
Jun 27, 2025 $ 0.00813
+1.78%
$ 8.13 million $ 813,269
Jun 26, 2025 $ 0.00799
+1.99%
$ 7.99 million $ 3.72 million
Jun 25, 2025 $ 0.00783
-4.59%
$ 7.83 million $ 3.54 million
Jun 24, 2025 $ 0.00821
-1.36%
$ 8.21 million $ 2.41 million
Jun 23, 2025 $ 0.00833
+11.45%
$ 8.33 million $ 3.94 million
Jun 22, 2025 $ 0.00747
-1.81%
$ 7.47 million $ 2.43 million
Jun 21, 2025 $ 0.00761
-11.60%
$ 7.61 million $ 2.9 million
Jun 20, 2025 $ 0.00861
-7.90%
$ 8.61 million $ 5.48 million
Jun 19, 2025 $ 0.00935
+3.06%
$ 9.35 million $ 5.31 million
Jun 18, 2025 $ 0.00907
+2.09%
$ 9.07 million $ 3.7 million
Jun 17, 2025 $ 0.00888
-7.69%
$ 8.88 million $ 3.94 million
Jun 16, 2025 $ 0.00963
-3.16%
$ 9.63 million $ 3.58 million
Jun 15, 2025 $ 0.00994
+10.59%
$ 9.94 million $ 2.32 million
Jun 14, 2025 $ 0.00899
-2.17%
$ 8.99 million $ 2.63 million
Jun 13, 2025 $ 0.00919
-10.07%
$ 9.19 million $ 2.07 million
Jun 12, 2025 $ 0.0102
-16.28%
$ 10.21 million $ 7.56 million
Jun 11, 2025 $ 0.0122
-20.79%
$ 12.2 million $ 8.67 million
Jun 10, 2025 $ 0.0154
+6.12%
$ 15.4 million $ 8.18 million
Jun 9, 2025 $ 0.0145
-1.60%
$ 14.51 million $ 7.62 million
Jun 8, 2025 $ 0.0147
+12.54%
$ 14.75 million $ 9.09 million
Jun 7, 2025 $ 0.0131
-2.26%
$ 13.11 million $ 2.8 million
Jun 6, 2025 $ 0.0134
+4.23%
$ 13.41 million $ 5.45 million
Jun 5, 2025 $ 0.0129
-15.27%
$ 12.87 million $ 5.9 million
Jun 4, 2025 $ 0.0152
+26.62%
$ 15.19 million $ 5.38 million
Jun 3, 2025 $ 0.012
-6.52%
$ 11.99 million $ 4.4 million
Jun 2, 2025 $ 0.0128
-11.22%
$ 12.83 million $ 5.83 million
Jun 1, 2025 $ 0.0144
-5.46%
$ 14.45 million $ 3.38 million
May 31, 2025 $ 0.0152
+0.39%
$ 15.22 million $ 2.51 million
May 30, 2025 $ 0.0152
-16.52%
$ 15.17 million $ 3.98 million
May 29, 2025 $ 0.0182
-9.26%
$ 18.17 million $ 5.64 million
May 28, 2025 $ 0.02
-1.38%
$ 20.02 million $ 3.77 million
May 27, 2025 $ 0.0203
+0.84%
$ 20.3 million $ 4.2 million
May 26, 2025 $ 0.0201
-10.46%
$ 20.13 million $ 6.4 million
May 25, 2025 $ 0.0225
+19.93%
$ 22.5 million $ 5.78 million
May 24, 2025 $ 0.0188
-15.19%
$ 18.76 million $ 5.31 million
May 23, 2025 $ 0.0221
-15.50%
$ 22.12 million $ 5.94 million
May 22, 2025 $ 0.0262
+14.03%
$ 26.18 million $ 6.38 million