Project MIRAI Historical Data

MIRAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000481
+0.00%
$ 480,897 $ 11,310
Apr 4, 9 PM $ 0.000481
+0.00%
$ 480,894 $ 11,250
Apr 4, 8 PM $ 0.000481
+0.20%
$ 480,895 $ 11,254
Apr 4, 7 PM $ 0.00048
-0.20%
$ 479,955 $ 11,190
Apr 4, 6 PM $ 0.000481
-1.73%
$ 480,894 $ 11,108
Apr 4, 5 PM $ 0.000489
-1.03%
$ 489,349 $ 11,031
Apr 4, 4 PM $ 0.000494
+0.00%
$ 494,417 $ 10,098
Apr 4, 3 PM $ 0.000494
+0.38%
$ 494,415 $ 10,063
Apr 4, 2 PM $ 0.000493
+0.00%
$ 492,537 $ 9,739
Apr 4, 1 PM $ 0.000492
-0.21%
$ 491,503 $ 9,841
Apr 4, 12 PM $ 0.000493
+0.00%
$ 492,534 $ 9,995
Apr 4, 11 AM $ 0.000493
+0.21%
$ 492,544 $ 10,337
Apr 4, 10 AM $ 0.000492
-0.21%
$ 491,510 $ 10,415
Apr 4, 9 AM $ 0.000493
+0.21%
$ 492,544 $ 10,329
Apr 4, 8 AM $ 0.000492
+0.00%
$ 491,512 $ 10,281
Apr 4, 7 AM $ 0.000492
-0.21%
$ 491,514 $ 10,279
Apr 4, 6 AM $ 0.000493
+0.21%
$ 492,550 $ 10,224
Apr 4, 5 AM $ 0.000492
-0.21%
$ 491,515 $ 10,286
Apr 4, 4 AM $ 0.000493
+0.21%
$ 492,548 $ 10,252
Apr 4, 3 AM $ 0.000492
-0.21%
$ 491,516 $ 10,917
Apr 4, 2 AM $ 0.000493
+0.00%
$ 492,549 $ 10,935
Apr 4, 1 AM $ 0.000493
+0.21%
$ 492,549 $ 10,924
Apr 4, 12 AM $ 0.000492
-0.21%
$ 491,516 $ 10,901
Apr 3, 11 PM $ 0.000492
-0.21%
$ 491,517 $ 10,817
Apr 3, 10 PM $ 0.000493
+0.21%
$ 492,551 $ 10,874
Apr 3, 9 PM $ 0.000492
-0.21%
$ 491,516 $ 10,896
Apr 3, 8 PM $ 0.000493
+0.21%
$ 492,551 $ 10,893
Apr 3, 7 PM $ 0.000492
-0.21%
$ 491,516 $ 10,912
Apr 3, 6 PM $ 0.000493
-0.15%
$ 492,549 $ 10,942
Apr 3, 5 PM $ 0.000493
-0.27%
$ 493,301 $ 10,951
Apr 3, 4 PM $ 0.000495
+0.02%
$ 494,617 $ 10,948
Apr 3, 3 PM $ 0.000494
+0.65%
$ 494,499 $ 10,895
Apr 3, 2 PM $ 0.000491
+0.74%
$ 491,302 $ 10,860
Apr 3, 1 PM $ 0.000488
-0.58%
$ 487,682 $ 11,004
Apr 3, 12 PM $ 0.000491
+2.64%
$ 490,504 $ 10,899
Apr 3, 11 AM $ 0.000478
+0.00%
$ 477,899 $ 10,599
Apr 3, 10 AM $ 0.000478
-0.22%
$ 477,898 $ 10,488
Apr 3, 9 AM $ 0.000479
+0.00%
$ 478,932 $ 10,516
Apr 3, 8 AM $ 0.000479
+0.00%
$ 478,933 $ 10,548
Apr 3, 7 AM $ 0.000479
+0.22%
$ 478,933 $ 10,463
Apr 3, 6 AM $ 0.000478
-0.22%
$ 477,901 $ 10,411
Apr 3, 5 AM $ 0.000479
+1.03%
$ 478,935 $ 10,346
Apr 3, 4 AM $ 0.000474
-0.92%
$ 474,032 $ 10,220
Apr 3, 3 AM $ 0.000478
+0.20%
$ 478,437 $ 9,635
Apr 3, 2 AM $ 0.000477
+0.04%
$ 477,499 $ 9,715
Apr 3, 1 AM $ 0.000477
-0.10%
$ 477,313 $ 9,724
Apr 3, 12 AM $ 0.000478
+0.51%
$ 477,787 $ 10,031
Apr 2, 11 PM $ 0.000475
-0.08%
$ 475,346 $ 10,137
Apr 2, 10 PM $ 0.000476
-0.12%
$ 475,721 $ 10,140
Apr 2, 9 PM $ 0.000476
-0.24%
$ 476,284 $ 10,465