Project MIRAI Historical Data

MIRAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.000382
-2.11%
$ 382,083 $ 196
Jun 11, 5 AM $ 0.00039
+0.00%
$ 390,333 $ 157
Jun 11, 4 AM $ 0.00039
-0.12%
$ 390,342 $ 157
Jun 11, 3 AM $ 0.000391
-0.08%
$ 390,827 $ 141
Jun 11, 2 AM $ 0.000391
+0.00%
$ 391,151 $ 139
Jun 11, 1 AM $ 0.000391
+3.16%
$ 391,151 $ 139
Jun 11, 12 AM $ 0.000379
+0.20%
$ 379,151 $ 51
Jun 10, 11 PM $ 0.000378
+0.00%
$ 378,410 $ 51
Jun 10, 10 PM $ 0.000378
-0.10%
$ 378,410 $ 51
Jun 10, 9 PM $ 0.000379
-0.19%
$ 378,777 $ 51
Jun 10, 8 PM $ 0.000379
-0.10%
$ 379,482 $ 51
Jun 10, 7 PM $ 0.00038
-0.01%
$ 379,861 $ 59
Jun 10, 6 PM $ 0.00038
-0.26%
$ 379,910 $ 45
Jun 10, 5 PM $ 0.000381
-0.50%
$ 380,899 $ 45
Jun 10, 4 PM $ 0.000383
-0.21%
$ 382,798 $ 41
Jun 10, 3 PM $ 0.000384
+0.12%
$ 383,616 $ 50
Jun 10, 2 PM $ 0.000383
+0.82%
$ 383,175 $ 50
Jun 10, 1 PM $ 0.00038
+0.03%
$ 380,063 $ 944
Jun 10, 12 PM $ 0.00038
-0.79%
$ 379,949 $ 944
Jun 10, 11 AM $ 0.000383
-0.36%
$ 382,967 $ 935
Jun 10, 10 AM $ 0.000384
+0.00%
$ 384,356 $ 929
Jun 10, 9 AM $ 0.000384
+0.02%
$ 384,353 $ 929
Jun 10, 8 AM $ 0.000384
-0.07%
$ 384,271 $ 949
Jun 10, 7 AM $ 0.000385
+0.02%
$ 384,541 $ 950
Jun 10, 6 AM $ 0.000384
+0.02%
$ 384,476 $ 979
Jun 10, 5 AM $ 0.000384
-0.02%
$ 384,397 $ 979
Jun 10, 4 AM $ 0.000384
-0.04%
$ 384,475 $ 979
Jun 10, 3 AM $ 0.000385
+0.03%
$ 384,612 $ 980
Jun 10, 2 AM $ 0.000385
-0.06%
$ 384,494 $ 979
Jun 10, 1 AM $ 0.000385
+0.03%
$ 384,738 $ 980
Jun 10, 12 AM $ 0.000385
-0.03%
$ 384,613 $ 980
Jun 9, 11 PM $ 0.000385
-0.05%
$ 384,710 $ 1,000
Jun 9, 10 PM $ 0.000385
-0.04%
$ 384,919 $ 982
Jun 9, 9 PM $ 0.000385
-0.05%
$ 385,059 $ 995
Jun 9, 8 PM $ 0.000385
-0.45%
$ 385,243 $ 1,004
Jun 9, 7 PM $ 0.000387
+0.00%
$ 386,970 $ 995
Jun 9, 6 PM $ 0.000387
+0.03%
$ 386,963 $ 995
Jun 9, 5 PM $ 0.000387
+0.07%
$ 386,858 $ 995
Jun 9, 4 PM $ 0.000387
-0.93%
$ 386,607 $ 994
Jun 9, 3 PM $ 0.00039
+0.00%
$ 390,248 $ 990
Jun 9, 2 PM $ 0.00039
-2.29%
$ 390,239 $ 1,003
Jun 9, 1 PM $ 0.000399
+0.06%
$ 399,375 $ 110
Jun 9, 12 PM $ 0.000399
+0.02%
$ 399,143 $ 131
Jun 9, 11 AM $ 0.000399
-0.14%
$ 399,057 $ 131
Jun 9, 10 AM $ 0.0004
+0.06%
$ 399,631 $ 235
Jun 9, 9 AM $ 0.000399
+0.43%
$ 399,409 $ 235
Jun 9, 8 AM $ 0.000398
-0.08%
$ 397,694 $ 215
Jun 9, 7 AM $ 0.000398
-0.40%
$ 398,026 $ 215
Jun 9, 6 AM $ 0.0004
-0.85%
$ 399,619 $ 208
Jun 9, 5 AM $ 0.000403
+0.85%
$ 403,037 $ 212