Project MIRAI Historical Data

MIRAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.000374
-0.45%
$373,604 $3,498
Aug 6, 1 PM $0.000375
+0.02%
$375,297 $3,263
Aug 6, 12 PM $0.000375
+0.00%
$375,209 $2,768
Aug 6, 11 AM $0.000375
+0.00%
$375,209 $2,768
Aug 6, 10 AM $0.000375
-2.15%
$375,209 $2,776
Aug 6, 9 AM $0.000383
+1.36%
$383,463 $2,755
Aug 6, 8 AM $0.000378
-0.42%
$378,305 $2,745
Aug 6, 7 AM $0.00038
-0.86%
$379,899 $2,720
Aug 6, 6 AM $0.000383
+0.76%
$383,207 $1,832
Aug 6, 5 AM $0.00038
+0.00%
$380,332 $359
Aug 6, 4 AM $0.00038
+0.00%
$380,329 $416
Aug 6, 3 AM $0.00038
-1.50%
$380,328 $956
Aug 6, 2 AM $0.000386
+0.00%
$386,112 $952
Aug 6, 1 AM $0.000386
-0.46%
$386,112 $952
Aug 6, 12 AM $0.000388
+1.29%
$387,885 $945
Aug 5, 11 PM $0.000383
+0.00%
$382,940 $936
Aug 5, 10 PM $0.000383
+0.00%
$382,940 $941
Aug 5, 9 PM $0.000383
+0.00%
$382,940 $941
Aug 5, 8 PM $0.000383
+0.00%
$382,940 $941
Aug 5, 7 PM $0.000383
+0.00%
$382,940 $941
Aug 5, 6 PM $0.000383
-1.18%
$382,940 $941
Aug 5, 5 PM $0.000388
+1.49%
$387,524 $929
Aug 5, 4 PM $0.000382
-0.95%
$381,835 $834
Aug 5, 3 PM $0.000385
+1.48%
$385,487 $834
Aug 5, 2 PM $0.00038
-0.61%
$379,868 $756
Aug 5, 1 PM $0.000382
+0.00%
$382,211 $752
Aug 5, 12 PM $0.000382
+0.00%
$382,211 $752
Aug 5, 11 AM $0.000382
-0.15%
$382,211 $752
Aug 5, 10 AM $0.000383
+0.00%
$382,774 $766
Aug 5, 9 AM $0.000383
+0.05%
$382,774 $766
Aug 5, 8 AM $0.000383
+0.00%
$382,586 $758
Aug 5, 7 AM $0.000383
+0.32%
$382,586 $758
Aug 5, 6 AM $0.000381
+0.00%
$381,368 $671
Aug 5, 5 AM $0.000381
+0.25%
$381,368 $671
Aug 5, 4 AM $0.00038
+0.00%
$380,430 $679
Aug 5, 3 AM $0.00038
+0.00%
$380,426 $138
Aug 5, 2 AM $0.00038
+0.00%
$380,426 $138
Aug 5, 1 AM $0.00038
+0.00%
$380,426 $138
Aug 5, 12 AM $0.00038
+0.00%
$380,426 $138
Aug 4, 11 PM $0.00038
-0.28%
$380,426 $138
Aug 4, 10 PM $0.000381
+0.00%
$381,480 $134
Aug 4, 9 PM $0.000381
+0.00%
$381,480 $134
Aug 4, 8 PM $0.000381
+0.00%
$381,480 $134
Aug 4, 7 PM $0.000381
+0.00%
$381,480 $134
Aug 4, 6 PM $0.000381
+0.01%
$381,480 $134
Aug 4, 5 PM $0.000381
+0.08%
$381,447 $214
Aug 4, 4 PM $0.000381
+1.26%
$381,131 $170
Aug 4, 3 PM $0.000376
+0.00%
$376,390 $167
Aug 4, 2 PM $0.000376
+0.00%
$376,390 $171
Aug 4, 1 PM $0.000376
+0.00%
$376,390 $171