Project MIRAI Historical Data

MIRAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0015
+0.42%
$ 1.5 million $ 6,711
Nov 10, 4 PM $ 0.00149
-0.11%
$ 1.49 million $ 5,682
Nov 10, 3 PM $ 0.0015
-0.47%
$ 1.5 million $ 5,729
Nov 10, 2 PM $ 0.0015
-0.59%
$ 1.5 million $ 6,268
Nov 10, 1 PM $ 0.00151
+0.52%
$ 1.51 million $ 7,174
Nov 10, 12 PM $ 0.0015
-0.07%
$ 1.5 million $ 7,279
Nov 10, 11 AM $ 0.00151
-0.50%
$ 1.51 million $ 7,247
Nov 10, 10 AM $ 0.00151
-0.24%
$ 1.51 million $ 7,247
Nov 10, 9 AM $ 0.00152
+0.09%
$ 1.52 million $ 7,201
Nov 10, 8 AM $ 0.00152
-0.07%
$ 1.52 million $ 7,129
Nov 10, 7 AM $ 0.00152
+0.03%
$ 1.52 million $ 7,280
Nov 10, 6 AM $ 0.00152
+0.15%
$ 1.52 million $ 7,881
Nov 10, 5 AM $ 0.00151
+1.09%
$ 1.51 million $ 7,975
Nov 10, 4 AM $ 0.0015
+0.60%
$ 1.5 million $ 7,486
Nov 10, 3 AM $ 0.00149
+0.13%
$ 1.49 million $ 7,572
Nov 10, 2 AM $ 0.00149
+0.96%
$ 1.49 million $ 7,644
Nov 10, 1 AM $ 0.00147
-0.11%
$ 1.47 million $ 8,277
Nov 10, 12 AM $ 0.00147
+1.04%
$ 1.47 million $ 9,364
Nov 9, 11 PM $ 0.00146
-0.32%
$ 1.46 million $ 9,807
Nov 9, 10 PM $ 0.00146
-0.52%
$ 1.46 million $ 12,688
Nov 9, 9 PM $ 0.00147
-0.22%
$ 1.47 million $ 12,769
Nov 9, 8 PM $ 0.00147
+0.77%
$ 1.47 million $ 14,255
Nov 9, 7 PM $ 0.00146
-0.22%
$ 1.46 million $ 14,906
Nov 9, 6 PM $ 0.00147
+1.73%
$ 1.47 million $ 14,858
Nov 9, 5 PM $ 0.00144
-0.48%
$ 1.44 million $ 14,853
Nov 9, 4 PM $ 0.00145
-0.47%
$ 1.45 million $ 14,919
Nov 9, 3 PM $ 0.00146
+1.26%
$ 1.46 million $ 14,967
Nov 9, 2 PM $ 0.00144
+2.24%
$ 1.44 million $ 15,680
Nov 9, 1 PM $ 0.00141
-0.52%
$ 1.41 million $ 15,796
Nov 9, 12 PM $ 0.00141
+0.18%
$ 1.41 million $ 15,807
Nov 9, 11 AM $ 0.00141
+0.38%
$ 1.41 million $ 15,961
Nov 9, 10 AM $ 0.00141
-0.97%
$ 1.41 million $ 15,990
Nov 9, 9 AM $ 0.00142
+0.84%
$ 1.42 million $ 16,079
Nov 9, 8 AM $ 0.00141
+0.28%
$ 1.41 million $ 15,973
Nov 9, 7 AM $ 0.0014
+0.75%
$ 1.4 million $ 15,726
Nov 9, 6 AM $ 0.00139
+0.07%
$ 1.39 million $ 15,499
Nov 9, 5 AM $ 0.00139
+0.19%
$ 1.39 million $ 15,849
Nov 9, 4 AM $ 0.00139
-1.52%
$ 1.39 million $ 15,828
Nov 9, 3 AM $ 0.00141
-1.22%
$ 1.41 million $ 15,531
Nov 9, 2 AM $ 0.00143
-0.80%
$ 1.43 million $ 9,129
Nov 9, 1 AM $ 0.00144
+0.05%
$ 1.44 million $ 8,584
Nov 9, 12 AM $ 0.00144
-0.92%
$ 1.44 million $ 14,741
Nov 8, 11 PM $ 0.00145
+0.65%
$ 1.45 million $ 14,318
Nov 8, 10 PM $ 0.00144
-0.38%
$ 1.44 million $ 11,552
Nov 8, 9 PM $ 0.00145
-1.05%
$ 1.45 million $ 11,532
Nov 8, 8 PM $ 0.00146
+1.04%
$ 1.46 million $ 10,429
Nov 8, 7 PM $ 0.00145
-0.13%
$ 1.45 million $ 10,201
Nov 8, 6 PM $ 0.00145
+0.52%
$ 1.45 million $ 10,508
Nov 8, 5 PM $ 0.00144
-0.29%
$ 1.44 million $ 10,766
Nov 8, 4 PM $ 0.00145
-0.07%
$ 1.45 million $ 14,023