Project MIRAI Historical Data

MIRAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00145
-0.07%
$ 1.45 million $ 14,023
Nov 8, 3 PM $ 0.00145
-0.19%
$ 1.45 million $ 23,751
Nov 8, 2 PM $ 0.00145
-0.70%
$ 1.45 million $ 22,792
Nov 8, 1 PM $ 0.00146
+0.23%
$ 1.46 million $ 21,789
Nov 8, 12 PM $ 0.00146
+0.19%
$ 1.46 million $ 21,789
Nov 8, 11 AM $ 0.00146
-0.07%
$ 1.46 million $ 21,639
Nov 8, 10 AM $ 0.00146
-0.14%
$ 1.46 million $ 21,774
Nov 8, 9 AM $ 0.00146
+0.50%
$ 1.46 million $ 21,734
Nov 8, 8 AM $ 0.00145
+0.17%
$ 1.45 million $ 21,770
Nov 8, 7 AM $ 0.00145
+0.55%
$ 1.45 million $ 21,742
Nov 8, 6 AM $ 0.00144
-0.03%
$ 1.44 million $ 20,530
Nov 8, 5 AM $ 0.00144
-0.18%
$ 1.44 million $ 20,131
Nov 8, 4 AM $ 0.00144
-0.81%
$ 1.44 million $ 20,146
Nov 8, 3 AM $ 0.00146
+1.48%
$ 1.46 million $ 20,161
Nov 8, 2 AM $ 0.00143
-0.41%
$ 1.43 million $ 20,078
Nov 8, 1 AM $ 0.00144
+1.22%
$ 1.44 million $ 19,900
Nov 8, 12 AM $ 0.00142
-0.05%
$ 1.42 million $ 19,159
Nov 7, 11 PM $ 0.00142
-0.59%
$ 1.42 million $ 19,012
Nov 7, 10 PM $ 0.00143
+0.17%
$ 1.43 million $ 18,940
Nov 7, 9 PM $ 0.00143
+0.55%
$ 1.43 million $ 19,380
Nov 7, 8 PM $ 0.00142
-0.34%
$ 1.42 million $ 20,090
Nov 7, 7 PM $ 0.00143
+0.97%
$ 1.43 million $ 19,934
Nov 7, 6 PM $ 0.00141
+3.41%
$ 1.41 million $ 20,315
Nov 7, 5 PM $ 0.00137
-0.28%
$ 1.37 million $ 20,375
Nov 7, 4 PM $ 0.00137
-0.69%
$ 1.37 million $ 17,650
Nov 7, 3 PM $ 0.00138
+1.65%
$ 1.38 million $ 7,761
Nov 7, 2 PM $ 0.00136
-0.24%
$ 1.36 million $ 8,062
Nov 7, 1 PM $ 0.00136
-0.29%
$ 1.36 million $ 8,154
Nov 7, 12 PM $ 0.00136
-0.59%
$ 1.36 million $ 9,590
Nov 7, 11 AM $ 0.00137
-1.05%
$ 1.37 million $ 9,820
Nov 7, 10 AM $ 0.00139
-0.43%
$ 1.39 million $ 10,084
Nov 7, 9 AM $ 0.00139
-1.02%
$ 1.39 million $ 10,278
Nov 7, 8 AM $ 0.00141
+0.32%
$ 1.41 million $ 10,291
Nov 7, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 10,693
Nov 7, 6 AM $ 0.0014
+0.10%
$ 1.4 million $ 11,804
Nov 7, 5 AM $ 0.0014
+0.07%
$ 1.4 million $ 11,819
Nov 7, 4 AM $ 0.0014
-0.52%
$ 1.4 million $ 11,793
Nov 7, 3 AM $ 0.00141
+0.28%
$ 1.41 million $ 11,906
Nov 7, 2 AM $ 0.0014
+0.52%
$ 1.4 million $ 12,293
Nov 7, 1 AM $ 0.0014
-0.13%
$ 1.4 million $ 12,298
Nov 7, 12 AM $ 0.0014
+1.09%
$ 1.4 million $ 6,959
Nov 6, 11 PM $ 0.00138
-0.18%
$ 1.38 million $ 12,265
Nov 6, 10 PM $ 0.00139
-1.63%
$ 1.39 million $ 12,350
Nov 6, 9 PM $ 0.00141
-0.88%
$ 1.41 million $ 11,965
Nov 6, 8 PM $ 0.00142
+0.50%
$ 1.42 million $ 5,941
Nov 6, 7 PM $ 0.00141
-0.07%
$ 1.41 million $ 12,315
Nov 6, 6 PM $ 0.00141
-0.34%
$ 1.41 million $ 12,102
Nov 6, 5 PM $ 0.00142
+2.13%
$ 1.42 million $ 12,401
Nov 6, 4 PM $ 0.00157
+10.97%
$ 1.57 million $ 14,964
Nov 6, 3 PM $ 0.00142
-0.53%
$ 1.42 million $ 15,747