Project MIRAI Historical Data

MIRAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.00142
-0.53%
$ 1.42 million $ 15,747
Nov 6, 2 PM $ 0.00143
-1.78%
$ 1.43 million $ 20,814
Nov 6, 1 PM $ 0.00145
+2.74%
$ 1.45 million $ 20,779
Nov 6, 12 PM $ 0.00141
-1.63%
$ 1.41 million $ 25,246
Nov 6, 11 AM $ 0.00144
+0.04%
$ 1.44 million $ 25,211
Nov 6, 10 AM $ 0.00144
+1.22%
$ 1.44 million $ 25,980
Nov 6, 9 AM $ 0.00142
-1.57%
$ 1.42 million $ 26,121
Nov 6, 8 AM $ 0.00144
+0.31%
$ 1.44 million $ 26,364
Nov 6, 7 AM $ 0.00144
-0.98%
$ 1.44 million $ 16,977
Nov 6, 6 AM $ 0.00145
+0.65%
$ 1.45 million $ 25,050
Nov 6, 5 AM $ 0.00144
-1.25%
$ 1.44 million $ 24,996
Nov 6, 4 AM $ 0.00146
-0.03%
$ 1.46 million $ 25,038
Nov 6, 3 AM $ 0.00146
+0.15%
$ 1.46 million $ 24,951
Nov 6, 2 AM $ 0.00146
+0.45%
$ 1.46 million $ 24,526
Nov 6, 1 AM $ 0.00145
-0.19%
$ 1.45 million $ 24,542
Nov 6, 12 AM $ 0.00145
-0.69%
$ 1.45 million $ 24,980
Nov 5, 11 PM $ 0.00146
-0.04%
$ 1.46 million $ 24,977
Nov 5, 10 PM $ 0.00147
-0.02%
$ 1.47 million $ 25,027
Nov 5, 9 PM $ 0.00147
-0.35%
$ 1.47 million $ 25,477
Nov 5, 8 PM $ 0.00147
-0.44%
$ 1.47 million $ 25,554
Nov 5, 7 PM $ 0.00148
-0.44%
$ 1.48 million $ 23,863
Nov 5, 6 PM $ 0.00148
+0.03%
$ 1.48 million $ 25,710
Nov 5, 5 PM $ 0.00148
+3.34%
$ 1.48 million $ 25,243
Nov 5, 4 PM $ 0.00143
-2.38%
$ 1.43 million $ 18,747
Nov 5, 3 PM $ 0.00147
+2.92%
$ 1.47 million $ 31,443
Nov 5, 2 PM $ 0.00143
+0.17%
$ 1.43 million $ 25,717
Nov 5, 1 PM $ 0.00142
-0.96%
$ 1.42 million $ 22,908
Nov 5, 12 PM $ 0.00144
+2.40%
$ 1.44 million $ 20,072
Nov 5, 11 AM $ 0.0014
-0.43%
$ 1.4 million $ 6,799
Nov 5, 10 AM $ 0.00141
+0.37%
$ 1.41 million $ 20,085
Nov 5, 9 AM $ 0.0014
+0.61%
$ 1.4 million $ 19,818
Nov 5, 8 AM $ 0.0014
-1.26%
$ 1.4 million $ 19,579
Nov 5, 7 AM $ 0.00141
-0.67%
$ 1.41 million $ 20,049
Nov 5, 6 AM $ 0.00143
-0.12%
$ 1.43 million $ 20,335
Nov 5, 5 AM $ 0.00144
+1.67%
$ 1.44 million $ 14,006
Nov 5, 4 AM $ 0.00141
-0.65%
$ 1.41 million $ 14,129
Nov 5, 3 AM $ 0.00142
+0.47%
$ 1.42 million $ 15,126
Nov 5, 2 AM $ 0.00141
-1.45%
$ 1.41 million $ 15,065
Nov 5, 1 AM $ 0.00143
+2.73%
$ 1.43 million $ 14,935
Nov 5, 12 AM $ 0.0014
-0.23%
$ 1.4 million $ 15,579
Nov 4, 11 PM $ 0.0014
-0.80%
$ 1.4 million $ 17,730
Nov 4, 10 PM $ 0.00141
+3.95%
$ 1.41 million $ 19,932
Nov 4, 9 PM $ 0.00136
-0.01%
$ 1.36 million $ 42,013
Nov 4, 8 PM $ 0.00136
-2.55%
$ 1.36 million $ 42,160
Nov 4, 7 PM $ 0.00139
+1.02%
$ 1.39 million $ 42,794
Nov 4, 6 PM $ 0.00138
-2.22%
$ 1.38 million $ 24,937
Nov 4, 5 PM $ 0.00141
-1.35%
$ 1.41 million $ 44,216
Nov 4, 4 PM $ 0.00143
-4.45%
$ 1.43 million $ 42,519
Nov 4, 3 PM $ 0.00149
+4.65%
$ 1.49 million $ 43,776
Nov 4, 2 PM $ 0.00143
-0.65%
$ 1.43 million $ 59,802