Project MIRAI Historical Data

MIRAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.00143
-0.65%
$ 1.43 million $ 59,802
Nov 4, 1 PM $ 0.00144
-0.58%
$ 1.44 million $ 62,965
Nov 4, 12 PM $ 0.00144
-1.09%
$ 1.44 million $ 63,078
Nov 4, 11 AM $ 0.00146
+0.61%
$ 1.46 million $ 62,667
Nov 4, 10 AM $ 0.00145
-2.26%
$ 1.45 million $ 62,453
Nov 4, 9 AM $ 0.00149
+1.64%
$ 1.49 million $ 61,115
Nov 4, 8 AM $ 0.00146
+0.98%
$ 1.46 million $ 60,806
Nov 4, 7 AM $ 0.00145
-1.27%
$ 1.45 million $ 60,022
Nov 4, 6 AM $ 0.00147
-2.34%
$ 1.47 million $ 60,199
Nov 4, 5 AM $ 0.0015
-2.06%
$ 1.5 million $ 59,956
Nov 4, 4 AM $ 0.00153
-0.21%
$ 1.53 million $ 61,702
Nov 4, 3 AM $ 0.00154
-0.07%
$ 1.54 million $ 61,756
Nov 4, 2 AM $ 0.00154
+0.42%
$ 1.54 million $ 62,538
Nov 4, 1 AM $ 0.00153
-0.15%
$ 1.53 million $ 62,367
Nov 4, 12 AM $ 0.00153
-1.61%
$ 1.53 million $ 62,841
Nov 3, 11 PM $ 0.00156
-2.21%
$ 1.56 million $ 63,310
Nov 3, 10 PM $ 0.0016
-7.83%
$ 1.6 million $ 63,499
Nov 3, 9 PM $ 0.00173
-0.30%
$ 1.73 million $ 49,757
Nov 3, 8 PM $ 0.00174
+0.50%
$ 1.74 million $ 58,096
Nov 3, 7 PM $ 0.00173
-2.43%
$ 1.73 million $ 58,080
Nov 3, 6 PM $ 0.00177
+0.34%
$ 1.77 million $ 58,307
Nov 3, 5 PM $ 0.00176
+0.06%
$ 1.76 million $ 55,555
Nov 3, 4 PM $ 0.00176
-3.41%
$ 1.76 million $ 54,023
Nov 3, 3 PM $ 0.00183
-9.61%
$ 1.83 million $ 52,387
Nov 3, 2 PM $ 0.00202
+1.10%
$ 2.02 million $ 20,579
Nov 3, 1 PM $ 0.002
-0.56%
$ 2 million $ 32,652
Nov 3, 12 PM $ 0.00201
+0.45%
$ 2.01 million $ 32,498
Nov 3, 11 AM $ 0.002
-0.12%
$ 2 million $ 32,728
Nov 3, 10 AM $ 0.002
+0.78%
$ 2 million $ 34,656
Nov 3, 9 AM $ 0.00199
-0.15%
$ 1.99 million $ 34,842
Nov 3, 8 AM $ 0.00199
+0.00%
$ 1.99 million $ 34,887
Nov 3, 7 AM $ 0.00199
-0.13%
$ 1.99 million $ 34,989
Nov 3, 6 AM $ 0.00199
-1.60%
$ 1.99 million $ 34,941
Nov 3, 5 AM $ 0.00203
-1.09%
$ 2.03 million $ 35,204
Nov 3, 4 AM $ 0.00205
-1.69%
$ 2.05 million $ 35,470
Nov 3, 3 AM $ 0.00209
-3.04%
$ 2.09 million $ 34,782
Nov 3, 2 AM $ 0.00215
-1.20%
$ 2.15 million $ 43,183
Nov 3, 1 AM $ 0.00218
-2.45%
$ 2.18 million $ 43,370
Nov 3, 12 AM $ 0.00223
-2.81%
$ 2.23 million $ 48,167
Nov 2, 11 PM $ 0.0023
-1.26%
$ 2.3 million $ 46,830
Nov 2, 10 PM $ 0.00233
+4.16%
$ 2.33 million $ 43,762
Nov 2, 9 PM $ 0.0022
+0.55%
$ 2.2 million $ 23,541
Nov 2, 8 PM $ 0.00219
+0.04%
$ 2.19 million $ 23,486
Nov 2, 7 PM $ 0.00219
-0.10%
$ 2.19 million $ 23,488
Nov 2, 6 PM $ 0.00219
+0.25%
$ 2.19 million $ 23,522
Nov 2, 5 PM $ 0.00218
+0.08%
$ 2.18 million $ 23,506
Nov 2, 4 PM $ 0.00218
-0.18%
$ 2.18 million $ 23,831
Nov 2, 3 PM $ 0.00219
-0.18%
$ 2.19 million $ 23,992
Nov 2, 2 PM $ 0.00219
-0.03%
$ 2.19 million $ 23,949
Nov 2, 1 PM $ 0.00219
-0.81%
$ 2.19 million $ 23,899