Project MIRAI Historical Data

MIRAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.00219
-0.81%
$ 2.19 million $ 23,899
Nov 2, 12 PM $ 0.00221
-0.19%
$ 2.21 million $ 23,838
Nov 2, 11 AM $ 0.00221
-0.54%
$ 2.21 million $ 24,026
Nov 2, 10 AM $ 0.00222
-0.28%
$ 2.22 million $ 22,192
Nov 2, 9 AM $ 0.00223
+0.02%
$ 2.23 million $ 22,051
Nov 2, 8 AM $ 0.00223
+0.36%
$ 2.23 million $ 22,033
Nov 2, 7 AM $ 0.00222
+0.20%
$ 2.22 million $ 22,005
Nov 2, 6 AM $ 0.00222
-0.30%
$ 2.22 million $ 22,064
Nov 2, 5 AM $ 0.00222
+1.35%
$ 2.22 million $ 22,026
Nov 2, 4 AM $ 0.00219
+0.28%
$ 2.19 million $ 20,880
Nov 2, 3 AM $ 0.00219
-0.57%
$ 2.19 million $ 21,280
Nov 2, 2 AM $ 0.0022
+0.69%
$ 2.2 million $ 12,532
Nov 2, 1 AM $ 0.00219
-0.16%
$ 2.19 million $ 12,438
Nov 2, 12 AM $ 0.00219
+3.82%
$ 2.19 million $ 8,964
Nov 1, 11 PM $ 0.00211
+0.13%
$ 2.11 million $ 4,606
Nov 1, 10 PM $ 0.00211
-0.16%
$ 2.11 million $ 4,746
Nov 1, 9 PM $ 0.00211
-0.09%
$ 2.11 million $ 4,894
Nov 1, 8 PM $ 0.00211
+0.18%
$ 2.11 million $ 4,864
Nov 1, 7 PM $ 0.00211
+0.18%
$ 2.11 million $ 4,869
Nov 1, 6 PM $ 0.0021
-0.05%
$ 2.1 million $ 5,597
Nov 1, 5 PM $ 0.0021
-0.80%
$ 2.1 million $ 5,925
Nov 1, 4 PM $ 0.00212
+1.67%
$ 2.12 million $ 5,861
Nov 1, 3 PM $ 0.00209
+0.29%
$ 2.09 million $ 6,567
Nov 1, 2 PM $ 0.00208
-0.30%
$ 2.08 million $ 8,556
Nov 1, 1 PM $ 0.00209
+0.03%
$ 2.09 million $ 8,578
Nov 1, 12 PM $ 0.00209
+0.84%
$ 2.09 million $ 8,729
Nov 1, 11 AM $ 0.00207
-0.62%
$ 2.07 million $ 8,330
Nov 1, 10 AM $ 0.00208
-0.12%
$ 2.08 million $ 8,228
Nov 1, 9 AM $ 0.00208
-0.51%
$ 2.08 million $ 8,241
Nov 1, 8 AM $ 0.0021
+0.01%
$ 2.1 million $ 8,268
Nov 1, 7 AM $ 0.0021
+0.13%
$ 2.1 million $ 8,322
Nov 1, 6 AM $ 0.00209
+0.17%
$ 2.09 million $ 8,279
Nov 1, 5 AM $ 0.00209
+0.46%
$ 2.09 million $ 8,302
Nov 1, 4 AM $ 0.00208
+0.08%
$ 2.08 million $ 8,151
Nov 1, 3 AM $ 0.00208
+0.03%
$ 2.08 million $ 8,157
Nov 1, 2 AM $ 0.00208
+0.05%
$ 2.08 million $ 7,930
Nov 1, 1 AM $ 0.00208
+0.10%
$ 2.08 million $ 8,224
Nov 1, 12 AM $ 0.00207
-0.30%
$ 2.07 million $ 8,255
Oct 31, 11 PM $ 0.00208
-0.37%
$ 2.08 million $ 8,387
Oct 31, 10 PM $ 0.00209
+0.15%
$ 2.09 million $ 8,338
Oct 31, 9 PM $ 0.00208
-0.19%
$ 2.08 million $ 8,184
Oct 31, 8 PM $ 0.00209
-0.57%
$ 2.09 million $ 8,239
Oct 31, 7 PM $ 0.0021
+1.47%
$ 2.1 million $ 8,292
Oct 31, 6 PM $ 0.00207
+0.71%
$ 2.07 million $ 7,641
Oct 31, 5 PM $ 0.00206
-1.76%
$ 2.06 million $ 7,179
Oct 31, 4 PM $ 0.00209
-3.43%
$ 2.09 million $ 7,189
Oct 31, 3 PM $ 0.00217
+2.50%
$ 2.17 million $ 7,305
Oct 31, 2 PM $ 0.00211
+0.01%
$ 2.11 million $ 5,013
Oct 31, 1 PM $ 0.00211
-0.51%
$ 2.11 million $ 5,092
Oct 31, 12 PM $ 0.00213
+1.17%
$ 2.13 million $ 5,561