Project MIRAI Historical Data

MIRAI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.00211
-0.51%
$ 2.11 million $ 5,092
Oct 31, 12 PM $ 0.00213
+1.17%
$ 2.13 million $ 5,561
Oct 31, 11 AM $ 0.0021
+0.15%
$ 2.1 million $ 5,684
Oct 31, 10 AM $ 0.0021
+0.08%
$ 2.1 million $ 5,766
Oct 31, 9 AM $ 0.00209
+0.35%
$ 2.09 million $ 6,847
Oct 31, 8 AM $ 0.00209
-0.07%
$ 2.09 million $ 7,174
Oct 31, 7 AM $ 0.00209
-0.80%
$ 2.09 million $ 7,467
Oct 31, 6 AM $ 0.00211
-0.19%
$ 2.11 million $ 8,414
Oct 31, 5 AM $ 0.00211
+0.03%
$ 2.11 million $ 20,198
Oct 31, 4 AM $ 0.00211
+1.78%
$ 2.11 million $ 21,883
Oct 31, 3 AM $ 0.00207
+0.07%
$ 2.07 million $ 21,743
Oct 31, 2 AM $ 0.00207
-0.63%
$ 2.07 million $ 21,891
Oct 31, 1 AM $ 0.00208
+0.91%
$ 2.08 million $ 21,723
Oct 31, 12 AM $ 0.00206
-0.46%
$ 2.06 million $ 22,781
Oct 30, 11 PM $ 0.00207
+0.60%
$ 2.07 million $ 23,080
Oct 30, 10 PM $ 0.00206
+0.36%
$ 2.06 million $ 23,038
Oct 30, 9 PM $ 0.00205
+0.92%
$ 2.05 million $ 23,422
Oct 30, 8 PM $ 0.00204
+0.67%
$ 2.04 million $ 27,271
Oct 30, 7 PM $ 0.00202
-1.00%
$ 2.02 million $ 56,447
Oct 30, 6 PM $ 0.00204
-0.18%
$ 2.04 million $ 57,140
Oct 30, 5 PM $ 0.00205
-0.06%
$ 2.05 million $ 57,446
Oct 30, 4 PM $ 0.00205
+0.03%
$ 2.05 million $ 57,738
Oct 30, 3 PM $ 0.00205
-3.60%
$ 2.05 million $ 57,073
Oct 30, 2 PM $ 0.00212
+0.43%
$ 2.12 million $ 57,367
Oct 30, 1 PM $ 0.00211
-0.62%
$ 2.11 million $ 58,229
Oct 30, 12 PM $ 0.00213
-2.56%
$ 2.13 million $ 58,384
Oct 30, 11 AM $ 0.00218
+0.12%
$ 2.18 million $ 58,168
Oct 30, 10 AM $ 0.00218
+0.21%
$ 2.18 million $ 58,368
Oct 30, 9 AM $ 0.00218
-0.43%
$ 2.18 million $ 57,682
Oct 30, 9 AM $ 0.00218
-0.43%
$ 2.18 million $ 57,682
Oct 30, 8 AM $ 0.00219
+0.00%
$ 2.19 million $ 58,112
Oct 30, 8 AM $ 0.00219
+0.00%
$ 2.19 million $ 58,112
Oct 30, 7 AM $ 0.00219
-0.10%
$ 2.19 million $ 58,063
Oct 30, 7 AM $ 0.00219
-0.10%
$ 2.19 million $ 58,063
Oct 30, 6 AM $ 0.00219
-1.68%
$ 2.19 million $ 58,217
Oct 30, 6 AM $ 0.00219
-1.68%
$ 2.19 million $ 58,217
Oct 30, 5 AM $ 0.00223
-8.93%
$ 2.23 million $ 48,092
Oct 30, 5 AM $ 0.00223
-8.93%
$ 2.23 million $ 48,092
Oct 30, 4 AM $ 0.00244
-1.95%
$ 2.44 million $ 44,343
Oct 30, 4 AM $ 0.00244
-1.95%
$ 2.44 million $ 44,343
Oct 30, 3 AM $ 0.00249
+0.31%
$ 2.49 million $ 44,572
Oct 30, 3 AM $ 0.00249
+0.31%
$ 2.49 million $ 44,572
Oct 30, 2 AM $ 0.00248
+0.05%
$ 2.48 million $ 44,373
Oct 30, 2 AM $ 0.00248
+0.05%
$ 2.48 million $ 44,373
Oct 30, 1 AM $ 0.00248
+2.13%
$ 2.48 million $ 44,320
Oct 30, 1 AM $ 0.00248
+2.13%
$ 2.48 million $ 44,320
Oct 30, 12 AM $ 0.00243
+0.33%
$ 2.43 million $ 42,894
Oct 30, 12 AM $ 0.00243
+0.33%
$ 2.43 million $ 42,894
Oct 29, 11 PM $ 0.00242
-0.21%
$ 2.42 million $ 42,390
Oct 29, 11 PM $ 0.00242
-0.21%
$ 2.42 million $ 42,390