Project MIRAI Historical Data

MIRAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00242
-0.21%
$ 2.42 million $ 42,390
Oct 29, 10 PM $ 0.00243
-0.76%
$ 2.43 million $ 42,375
Oct 29, 10 PM $ 0.00243
-0.76%
$ 2.43 million $ 42,375
Oct 29, 9 PM $ 0.00245
+0.41%
$ 2.45 million $ 41,985
Oct 29, 9 PM $ 0.00245
+0.41%
$ 2.45 million $ 41,985
Oct 29, 8 PM $ 0.00244
-3.41%
$ 2.44 million $ 40,892
Oct 29, 8 PM $ 0.00244
-3.41%
$ 2.44 million $ 40,892
Oct 29, 7 PM $ 0.00252
-0.36%
$ 2.52 million $ 7,827
Oct 29, 7 PM $ 0.00252
-0.36%
$ 2.52 million $ 7,827
Oct 29, 6 PM $ 0.00253
-1.08%
$ 2.53 million $ 9,881
Oct 29, 6 PM $ 0.00253
-1.08%
$ 2.53 million $ 9,881
Oct 29, 5 PM $ 0.00256
+0.14%
$ 2.56 million $ 10,161
Oct 29, 5 PM $ 0.00256
+0.14%
$ 2.56 million $ 10,161
Oct 29, 4 PM $ 0.00255
-0.99%
$ 2.55 million $ 10,225
Oct 29, 4 PM $ 0.00255
-0.99%
$ 2.55 million $ 10,225
Oct 29, 3 PM $ 0.00258
-1.29%
$ 2.58 million $ 11,189
Oct 29, 3 PM $ 0.00258
-1.29%
$ 2.58 million $ 11,189
Oct 29, 2 PM $ 0.00261
-0.57%
$ 2.61 million $ 10,982
Oct 29, 2 PM $ 0.00261
-0.57%
$ 2.61 million $ 10,982
Oct 29, 1 PM $ 0.00263
-0.26%
$ 2.63 million $ 11,367
Oct 29, 1 PM $ 0.00263
-0.26%
$ 2.63 million $ 11,367
Oct 29, 12 PM $ 0.00263
-0.12%
$ 2.63 million $ 10,893
Oct 29, 12 PM $ 0.00263
-0.12%
$ 2.63 million $ 10,893
Oct 29, 11 AM $ 0.00264
+0.99%
$ 2.64 million $ 10,834
Oct 29, 11 AM $ 0.00264
+0.99%
$ 2.64 million $ 10,834
Oct 29, 10 AM $ 0.00261
+0.64%
$ 2.61 million $ 10,528
Oct 29, 10 AM $ 0.00261
+0.64%
$ 2.61 million $ 10,528
Oct 29, 9 AM $ 0.00259
-0.32%
$ 2.59 million $ 10,489
Oct 29, 9 AM $ 0.00259
-0.32%
$ 2.59 million $ 10,489
Oct 29, 8 AM $ 0.0026
-0.59%
$ 2.6 million $ 10,681
Oct 29, 8 AM $ 0.0026
-0.59%
$ 2.6 million $ 10,681
Oct 29, 7 AM $ 0.00262
-0.53%
$ 2.62 million $ 10,814
Oct 29, 7 AM $ 0.00262
-0.53%
$ 2.62 million $ 10,814
Oct 29, 6 AM $ 0.00263
-1.08%
$ 2.63 million $ 13,934
Oct 29, 6 AM $ 0.00263
-1.08%
$ 2.63 million $ 13,934
Oct 29, 5 AM $ 0.00266
+0.18%
$ 2.66 million $ 12,674
Oct 29, 5 AM $ 0.00266
+0.18%
$ 2.66 million $ 12,674
Oct 29, 4 AM $ 0.00266
-0.40%
$ 2.66 million $ 12,818
Oct 29, 4 AM $ 0.00266
-0.40%
$ 2.66 million $ 12,818
Oct 29, 3 AM $ 0.00267
-0.10%
$ 2.67 million $ 12,772
Oct 29, 3 AM $ 0.00267
-0.10%
$ 2.67 million $ 12,772
Oct 29, 2 AM $ 0.00267
+0.18%
$ 2.67 million $ 12,767
Oct 29, 1 AM $ 0.00267
+0.19%
$ 2.67 million $ 13,546
Oct 29, 12 AM $ 0.00266
+0.10%
$ 2.66 million $ 13,512
Oct 28, 11 PM $ 0.00266
-0.02%
$ 2.66 million $ 13,476
Oct 28, 10 PM $ 0.00266
+0.49%
$ 2.66 million $ 13,430
Oct 28, 9 PM $ 0.00264
-1.96%
$ 2.64 million $ 13,919
Oct 28, 8 PM $ 0.0027
-0.46%
$ 2.7 million $ 12,364
Oct 28, 7 PM $ 0.00271
-1.21%
$ 2.71 million $ 12,458
Oct 28, 6 PM $ 0.00274
-0.15%
$ 2.74 million $ 12,424