Project MIRAI Historical Data

MIRAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.00274
-0.15%
$ 2.74 million $ 12,424
Oct 28, 5 PM $ 0.00275
+1.39%
$ 2.75 million $ 12,048
Oct 28, 4 PM $ 0.00271
+0.95%
$ 2.71 million $ 11,908
Oct 28, 3 PM $ 0.00269
-0.68%
$ 2.69 million $ 11,182
Oct 28, 2 PM $ 0.0027
-1.31%
$ 2.7 million $ 11,246
Oct 28, 1 PM $ 0.00274
+0.87%
$ 2.74 million $ 10,963
Oct 28, 12 PM $ 0.00272
-0.31%
$ 2.72 million $ 11,733
Oct 28, 11 AM $ 0.00272
-0.51%
$ 2.72 million $ 11,579
Oct 28, 10 AM $ 0.00274
-0.23%
$ 2.74 million $ 11,637
Oct 28, 9 AM $ 0.00274
-0.45%
$ 2.74 million $ 11,558
Oct 28, 8 AM $ 0.00276
-0.07%
$ 2.76 million $ 10,588
Oct 28, 7 AM $ 0.00276
+4.09%
$ 2.76 million $ 10,490
Oct 28, 6 AM $ 0.00265
-0.18%
$ 2.65 million $ 7,752
Oct 28, 5 AM $ 0.00266
-0.16%
$ 2.66 million $ 7,699
Oct 28, 4 AM $ 0.00266
-0.04%
$ 2.66 million $ 7,674
Oct 28, 3 AM $ 0.00266
+0.07%
$ 2.66 million $ 7,788
Oct 28, 2 AM $ 0.00266
-0.60%
$ 2.66 million $ 7,963
Oct 28, 1 AM $ 0.00268
+0.74%
$ 2.68 million $ 8,255
Oct 28, 12 AM $ 0.00266
+0.47%
$ 2.66 million $ 8,756
Oct 27, 11 PM $ 0.00264
-0.31%
$ 2.64 million $ 11,804
Oct 27, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 14,858
Oct 27, 9 PM $ 0.00265
-0.77%
$ 2.65 million $ 14,302
Oct 27, 8 PM $ 0.00267
-0.52%
$ 2.67 million $ 15,240
Oct 27, 7 PM $ 0.00269
-0.34%
$ 2.69 million $ 16,977
Oct 27, 6 PM $ 0.0027
+0.08%
$ 2.7 million $ 17,201
Oct 27, 5 PM $ 0.00269
+0.25%
$ 2.69 million $ 17,318
Oct 27, 4 PM $ 0.00269
+0.36%
$ 2.69 million $ 17,572
Oct 27, 3 PM $ 0.00268
-0.64%
$ 2.68 million $ 17,720
Oct 27, 2 PM $ 0.00269
-0.22%
$ 2.69 million $ 17,452
Oct 27, 1 PM $ 0.0027
-1.22%
$ 2.7 million $ 17,531
Oct 27, 12 PM $ 0.00273
+0.09%
$ 2.73 million $ 16,784
Oct 27, 11 AM $ 0.00273
+0.35%
$ 2.73 million $ 17,222
Oct 27, 10 AM $ 0.00272
+0.21%
$ 2.72 million $ 17,554
Oct 27, 9 AM $ 0.00272
-0.33%
$ 2.72 million $ 17,764
Oct 27, 8 AM $ 0.00272
-1.00%
$ 2.72 million $ 17,821
Oct 27, 7 AM $ 0.00275
-1.08%
$ 2.75 million $ 18,068
Oct 27, 6 AM $ 0.00278
+0.16%
$ 2.78 million $ 17,608
Oct 27, 5 AM $ 0.00278
+0.73%
$ 2.78 million $ 17,626
Oct 27, 4 AM $ 0.00276
+0.28%
$ 2.76 million $ 17,666
Oct 27, 3 AM $ 0.00275
-0.04%
$ 2.75 million $ 17,572
Oct 27, 2 AM $ 0.00275
+0.74%
$ 2.75 million $ 17,633
Oct 27, 1 AM $ 0.00273
+1.27%
$ 2.73 million $ 16,489
Oct 27, 12 AM $ 0.0027
+0.28%
$ 2.7 million $ 15,851
Oct 26, 11 PM $ 0.00269
+1.48%
$ 2.69 million $ 12,715
Oct 26, 10 PM $ 0.00265
+0.80%
$ 2.65 million $ 9,685
Oct 26, 9 PM $ 0.00263
-0.47%
$ 2.63 million $ 9,654
Oct 26, 8 PM $ 0.00263
-0.84%
$ 2.63 million $ 8,822
Oct 26, 7 PM $ 0.00265
+0.17%
$ 2.65 million $ 7,121
Oct 26, 6 PM $ 0.00265
-0.01%
$ 2.65 million $ 6,904
Oct 26, 5 PM $ 0.00265
-0.85%
$ 2.65 million $ 6,706