Project MIRAI Historical Data

MIRAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.00265
-0.85%
$ 2.65 million $ 6,706
Oct 26, 4 PM $ 0.00267
+0.05%
$ 2.67 million $ 6,488
Oct 26, 3 PM $ 0.00267
+0.00%
$ 2.67 million $ 7,179
Oct 26, 2 PM $ 0.00267
+0.16%
$ 2.67 million $ 7,378
Oct 26, 1 PM $ 0.00267
+0.69%
$ 2.67 million $ 8,393
Oct 26, 12 PM $ 0.00265
+1.25%
$ 2.65 million $ 7,989
Oct 26, 11 AM $ 0.00262
+0.04%
$ 2.62 million $ 8,213
Oct 26, 10 AM $ 0.00262
-0.01%
$ 2.62 million $ 9,683
Oct 26, 9 AM $ 0.00262
+0.14%
$ 2.62 million $ 10,186
Oct 26, 8 AM $ 0.00261
-0.25%
$ 2.61 million $ 10,003
Oct 26, 7 AM $ 0.00262
+0.06%
$ 2.62 million $ 9,967
Oct 26, 6 AM $ 0.00262
-0.07%
$ 2.62 million $ 10,034
Oct 26, 5 AM $ 0.00262
-0.14%
$ 2.62 million $ 10,190
Oct 26, 4 AM $ 0.00262
-0.18%
$ 2.62 million $ 9,896
Oct 26, 3 AM $ 0.00263
-0.35%
$ 2.63 million $ 9,832
Oct 26, 2 AM $ 0.00264
-0.04%
$ 2.64 million $ 9,614
Oct 26, 1 AM $ 0.00264
-0.33%
$ 2.64 million $ 11,166
Oct 26, 12 AM $ 0.00265
-0.04%
$ 2.65 million $ 15,455
Oct 25, 11 PM $ 0.00265
+0.02%
$ 2.65 million $ 15,988
Oct 25, 10 PM $ 0.00265
-0.03%
$ 2.65 million $ 19,826
Oct 25, 9 PM $ 0.00265
-0.03%
$ 2.65 million $ 19,800
Oct 25, 8 PM $ 0.00265
+0.17%
$ 2.65 million $ 21,868
Oct 25, 7 PM $ 0.00264
+0.90%
$ 2.64 million $ 22,048
Oct 25, 6 PM $ 0.00262
+0.20%
$ 2.62 million $ 23,547
Oct 25, 5 PM $ 0.00262
-0.26%
$ 2.62 million $ 23,774
Oct 25, 4 PM $ 0.00262
-0.20%
$ 2.62 million $ 25,038
Oct 25, 3 PM $ 0.00263
-0.74%
$ 2.63 million $ 25,516
Oct 25, 2 PM $ 0.00265
-0.48%
$ 2.65 million $ 25,578
Oct 25, 1 PM $ 0.00266
-0.77%
$ 2.66 million $ 25,361
Oct 25, 12 PM $ 0.00268
-0.30%
$ 2.68 million $ 25,263
Oct 25, 11 AM $ 0.00269
-1.06%
$ 2.69 million $ 25,399
Oct 25, 10 AM $ 0.00272
+0.63%
$ 2.72 million $ 24,804
Oct 25, 9 AM $ 0.0027
-0.25%
$ 2.7 million $ 24,338
Oct 25, 8 AM $ 0.00271
-0.52%
$ 2.71 million $ 24,314
Oct 25, 7 AM $ 0.00272
-0.10%
$ 2.72 million $ 24,555
Oct 25, 6 AM $ 0.00272
+0.17%
$ 2.72 million $ 25,723
Oct 25, 5 AM $ 0.00272
+0.74%
$ 2.72 million $ 32,048
Oct 25, 4 AM $ 0.0027
+0.01%
$ 2.7 million $ 48,198
Oct 25, 3 AM $ 0.0027
+0.14%
$ 2.7 million $ 48,351
Oct 25, 2 AM $ 0.0027
-1.84%
$ 2.7 million $ 48,332
Oct 25, 1 AM $ 0.00275
-1.10%
$ 2.75 million $ 47,616
Oct 25, 12 AM $ 0.00278
+0.14%
$ 2.78 million $ 46,622
Oct 24, 11 PM $ 0.00277
+2.30%
$ 2.77 million $ 56,985
Oct 24, 10 PM $ 0.00271
+0.32%
$ 2.71 million $ 55,370
Oct 24, 9 PM $ 0.0027
-0.66%
$ 2.7 million $ 58,230
Oct 24, 8 PM $ 0.00272
+0.02%
$ 2.72 million $ 60,799
Oct 24, 7 PM $ 0.00272
+0.74%
$ 2.72 million $ 60,619
Oct 24, 6 PM $ 0.0027
+0.58%
$ 2.7 million $ 59,121
Oct 24, 5 PM $ 0.00268
-0.05%
$ 2.68 million $ 59,230
Oct 24, 4 PM $ 0.00269
+0.62%
$ 2.69 million $ 58,792