Project MIRAI Historical Data

MIRAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.00269
+0.62%
$ 2.69 million $ 58,792
Oct 24, 3 PM $ 0.00267
-0.43%
$ 2.67 million $ 57,745
Oct 24, 2 PM $ 0.00268
-1.52%
$ 2.68 million $ 59,467
Oct 24, 1 PM $ 0.00272
+0.06%
$ 2.72 million $ 59,481
Oct 24, 12 PM $ 0.00272
+1.68%
$ 2.72 million $ 59,510
Oct 24, 11 AM $ 0.00267
+0.07%
$ 2.67 million $ 58,721
Oct 24, 10 AM $ 0.00267
-0.77%
$ 2.67 million $ 57,457
Oct 24, 9 AM $ 0.00269
+0.41%
$ 2.69 million $ 57,341
Oct 24, 8 AM $ 0.00268
+0.35%
$ 2.68 million $ 57,267
Oct 24, 7 AM $ 0.00267
-0.99%
$ 2.67 million $ 57,044
Oct 24, 6 AM $ 0.0027
-0.75%
$ 2.7 million $ 56,148
Oct 24, 5 AM $ 0.00272
+0.44%
$ 2.72 million $ 50,081
Oct 24, 4 AM $ 0.00271
+0.84%
$ 2.71 million $ 33,595
Oct 24, 3 AM $ 0.00269
-0.03%
$ 2.69 million $ 33,517
Oct 24, 2 AM $ 0.00269
-0.30%
$ 2.69 million $ 33,525
Oct 24, 1 AM $ 0.00269
+0.85%
$ 2.69 million $ 32,742
Oct 24, 12 AM $ 0.00267
+0.57%
$ 2.67 million $ 29,383
Oct 23, 11 PM $ 0.00266
-0.96%
$ 2.66 million $ 18,373
Oct 23, 10 PM $ 0.00268
-0.47%
$ 2.68 million $ 16,182
Oct 23, 9 PM $ 0.00269
-0.68%
$ 2.69 million $ 13,350
Oct 23, 8 PM $ 0.00271
-0.41%
$ 2.71 million $ 8,941
Oct 23, 7 PM $ 0.00272
-0.19%
$ 2.72 million $ 8,996
Oct 23, 6 PM $ 0.00273
-0.50%
$ 2.73 million $ 8,852
Oct 23, 5 PM $ 0.00274
+0.59%
$ 2.74 million $ 8,569
Oct 23, 4 PM $ 0.00273
+1.84%
$ 2.73 million $ 7,931
Oct 23, 3 PM $ 0.00268
+1.77%
$ 2.68 million $ 8,274
Oct 23, 2 PM $ 0.00263
+0.93%
$ 2.63 million $ 6,872
Oct 23, 1 PM $ 0.00261
+0.37%
$ 2.61 million $ 6,747
Oct 23, 12 PM $ 0.0026
-0.10%
$ 2.6 million $ 6,776
Oct 23, 11 AM $ 0.0026
-0.31%
$ 2.6 million $ 7,177
Oct 23, 10 AM $ 0.00261
-0.35%
$ 2.61 million $ 7,689
Oct 23, 9 AM $ 0.00262
+0.57%
$ 2.62 million $ 7,692
Oct 23, 8 AM $ 0.0026
+0.53%
$ 2.6 million $ 7,661
Oct 23, 7 AM $ 0.00259
+0.30%
$ 2.59 million $ 7,473
Oct 23, 6 AM $ 0.00258
+1.31%
$ 2.58 million $ 7,415
Oct 23, 5 AM $ 0.00255
+0.33%
$ 2.55 million $ 7,193
Oct 23, 4 AM $ 0.00254
+0.86%
$ 2.54 million $ 7,241
Oct 23, 3 AM $ 0.00252
+0.21%
$ 2.52 million $ 7,146
Oct 23, 2 AM $ 0.00251
+0.34%
$ 2.51 million $ 7,845
Oct 23, 1 AM $ 0.0025
+0.55%
$ 2.5 million $ 8,184
Oct 23, 12 AM $ 0.00249
+0.24%
$ 2.49 million $ 8,204
Oct 22, 11 PM $ 0.00248
+0.51%
$ 2.48 million $ 8,247
Oct 22, 10 PM $ 0.00247
+0.08%
$ 2.47 million $ 8,269
Oct 22, 9 PM $ 0.00247
-1.11%
$ 2.47 million $ 8,737
Oct 22, 8 PM $ 0.0025
-0.96%
$ 2.5 million $ 8,728
Oct 22, 7 PM $ 0.00252
+0.58%
$ 2.52 million $ 9,018
Oct 22, 6 PM $ 0.00251
-0.99%
$ 2.51 million $ 9,003
Oct 22, 5 PM $ 0.00253
-0.75%
$ 2.53 million $ 9,010
Oct 22, 4 PM $ 0.00255
-0.91%
$ 2.55 million $ 10,307
Oct 22, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 11,378