Project MIRAI Historical Data

MIRAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00713
+0.08%
$7.13 million $2.3 million
Jul 17, 2025 $0.00713
+0.46%
$7.13 million $1.85 million
Jul 16, 2025 $0.0071
+39.79%
$7.1 million $1.28 million
Jul 15, 2025 $0.00508
-8.52%
$5.08 million $1.15 million
Jul 14, 2025 $0.00554
+22.83%
$5.54 million $1.37 million
Jul 13, 2025 $0.00451
+1.03%
$4.51 million $1.07 million
Jul 12, 2025 $0.00445
-0.80%
$4.45 million $2.09 million
Jul 11, 2025 $0.00448
-9.15%
$4.48 million $2.69 million
Jul 10, 2025 $0.00494
-5.94%
$4.94 million $932,839
Jul 9, 2025 $0.00525
+5.78%
$5.25 million $876,347
Jul 8, 2025 $0.00496
-14.62%
$4.96 million $2.99 million
Jul 7, 2025 $0.00581
-7.82%
$5.81 million $2.43 million
Jul 6, 2025 $0.0063
+2.88%
$6.3 million $933,450
Jul 5, 2025 $0.00613
+3.54%
$6.13 million $1.01 million
Jul 4, 2025 $0.00592
-3.58%
$5.92 million $973,297
Jul 3, 2025 $0.00614
-16.65%
$6.14 million $916,701
Jul 2, 2025 $0.00736
+14.39%
$7.36 million $913,359
Jul 1, 2025 $0.00642
-20.11%
$6.44 million $1.03 million
Jun 30, 2025 $0.00804
-12.33%
$8.04 million $943,794
Jun 29, 2025 $0.00917
+0.70%
$9.17 million $837,172
Jun 28, 2025 $0.0091
+11.94%
$9.1 million $892,634
Jun 27, 2025 $0.00813
+1.78%
$8.13 million $813,269
Jun 26, 2025 $0.00799
+1.99%
$7.99 million $3.72 million
Jun 25, 2025 $0.00783
-4.59%
$7.83 million $3.54 million
Jun 24, 2025 $0.00821
-1.36%
$8.21 million $2.41 million
Jun 23, 2025 $0.00833
+11.45%
$8.33 million $3.94 million
Jun 22, 2025 $0.00747
-1.81%
$7.47 million $2.43 million
Jun 21, 2025 $0.00761
-11.60%
$7.61 million $2.9 million
Jun 20, 2025 $0.00861
-7.90%
$8.61 million $5.48 million
Jun 19, 2025 $0.00935
+3.06%
$9.35 million $5.31 million
Jun 18, 2025 $0.00907
+2.09%
$9.07 million $3.7 million
Jun 17, 2025 $0.00888
-7.69%
$8.88 million $3.94 million
Jun 16, 2025 $0.00963
-3.16%
$9.63 million $3.58 million
Jun 15, 2025 $0.00994
+10.59%
$9.94 million $2.32 million
Jun 14, 2025 $0.00899
-2.17%
$8.99 million $2.63 million
Jun 13, 2025 $0.00919
-10.07%
$9.19 million $2.07 million
Jun 12, 2025 $0.0102
-16.28%
$10.21 million $7.56 million
Jun 11, 2025 $0.0122
-20.79%
$12.2 million $8.67 million
Jun 10, 2025 $0.0154
+6.12%
$15.4 million $8.18 million
Jun 9, 2025 $0.0145
-1.60%
$14.51 million $7.62 million
Jun 8, 2025 $0.0147
+12.54%
$14.75 million $9.09 million
Jun 7, 2025 $0.0131
-2.26%
$13.11 million $2.8 million
Jun 6, 2025 $0.0134
+4.23%
$13.41 million $5.45 million
Jun 5, 2025 $0.0129
-15.27%
$12.87 million $5.9 million
Jun 4, 2025 $0.0152
+26.62%
$15.19 million $5.38 million
Jun 3, 2025 $0.012
-6.52%
$11.99 million $4.4 million
Jun 2, 2025 $0.0128
-11.22%
$12.83 million $5.83 million
Jun 1, 2025 $0.0144
-5.46%
$14.45 million $3.38 million
May 31, 2025 $0.0152
+0.39%
$15.22 million $2.51 million
May 30, 2025 $0.0152
-16.52%
$15.17 million $3.98 million