Project MIRAI Historical Data

MIRAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000476
-0.12%
$ 475,721 $ 10,140
Apr 2, 9 PM $ 0.000476
-0.24%
$ 476,284 $ 10,465
Apr 2, 8 PM $ 0.000477
+0.24%
$ 477,412 $ 10,707
Apr 2, 7 PM $ 0.000476
+0.16%
$ 476,286 $ 10,711
Apr 2, 6 PM $ 0.000476
-0.18%
$ 475,535 $ 10,591
Apr 2, 5 PM $ 0.000476
-0.71%
$ 476,381 $ 10,604
Apr 2, 4 PM $ 0.00048
+0.59%
$ 479,763 $ 10,891
Apr 2, 3 PM $ 0.000477
-0.26%
$ 476,946 $ 10,918
Apr 2, 2 PM $ 0.000478
+0.91%
$ 478,207 $ 10,991
Apr 2, 1 PM $ 0.000474
-1.42%
$ 473,887 $ 10,773
Apr 2, 12 PM $ 0.000481
+0.00%
$ 480,732 $ 10,757
Apr 2, 11 AM $ 0.000481
+0.22%
$ 480,735 $ 10,869
Apr 2, 10 AM $ 0.00048
+0.00%
$ 479,703 $ 10,906
Apr 2, 9 AM $ 0.00048
+0.00%
$ 479,703 $ 10,818
Apr 2, 8 AM $ 0.00048
-0.21%
$ 479,700 $ 10,833
Apr 2, 7 AM $ 0.000481
-0.16%
$ 480,731 $ 10,896
Apr 2, 6 AM $ 0.000481
+1.04%
$ 481,483 $ 10,968
Apr 2, 5 AM $ 0.000477
+0.00%
$ 476,504 $ 11,066
Apr 2, 4 AM $ 0.000476
-0.14%
$ 476,497 $ 11,152
Apr 2, 3 AM $ 0.000477
-0.20%
$ 477,180 $ 11,078
Apr 2, 2 AM $ 0.000478
-0.99%
$ 478,119 $ 10,941
Apr 2, 1 AM $ 0.000483
-3.18%
$ 482,877 $ 10,918
Apr 2, 12 AM $ 0.000499
+1.39%
$ 498,718 $ 10,650
Apr 1, 11 PM $ 0.000492
+0.00%
$ 491,869 $ 11,045
Apr 1, 10 PM $ 0.000492
-1.16%
$ 491,866 $ 11,269
Apr 1, 9 PM $ 0.000498
-0.43%
$ 497,615 $ 10,967
Apr 1, 8 PM $ 0.0005
-0.97%
$ 499,777 $ 10,804
Apr 1, 7 PM $ 0.000505
+0.00%
$ 504,657 $ 10,908
Apr 1, 6 PM $ 0.000505
+0.00%
$ 504,657 $ 10,646
Apr 1, 5 PM $ 0.000505
+1.24%
$ 504,657 $ 10,556
Apr 1, 4 PM $ 0.000498
+0.21%
$ 498,464 $ 10,634
Apr 1, 3 PM $ 0.000497
-0.58%
$ 497,434 $ 10,706
Apr 1, 2 PM $ 0.0005
+0.00%
$ 500,344 $ 10,704
Apr 1, 1 PM $ 0.0005
-0.21%
$ 500,344 $ 10,755
Apr 1, 12 PM $ 0.000501
+0.00%
$ 501,375 $ 11,198
Apr 1, 11 AM $ 0.000501
-0.93%
$ 501,374 $ 11,181
Apr 1, 10 AM $ 0.000506
+0.02%
$ 506,063 $ 11,173
Apr 1, 9 AM $ 0.000506
+0.00%
$ 505,969 $ 11,356
Apr 1, 8 AM $ 0.000506
+0.00%
$ 505,968 $ 11,310
Apr 1, 7 AM $ 0.000506
-0.22%
$ 505,968 $ 11,269
Apr 1, 6 AM $ 0.000507
+1.39%
$ 507,093 $ 16,461
Apr 1, 5 AM $ 0.0005
-0.17%
$ 500,157 $ 16,321
Apr 1, 4 AM $ 0.000501
-1.07%
$ 501,000 $ 16,310
Apr 1, 3 AM $ 0.000506
+1.33%
$ 506,437 $ 16,409
Apr 1, 2 AM $ 0.0005
-1.02%
$ 499,780 $ 16,423
Apr 1, 1 AM $ 0.000505
+0.22%
$ 504,938 $ 16,496
Apr 1, 12 AM $ 0.000504
+0.75%
$ 503,812 $ 16,355
Mar 31, 11 PM $ 0.0005
+0.13%
$ 500,060 $ 15,928
Mar 31, 10 PM $ 0.000499
+0.00%
$ 499,405 $ 15,676
Mar 31, 9 PM $ 0.000499
+0.00%
$ 499,405 $ 15,625