Project MIRAI Historical Data

MIRAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.00255
-0.91%
$ 2.55 million $ 10,307
Oct 22, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 11,378
Oct 22, 2 PM $ 0.00258
-0.14%
$ 2.58 million $ 13,860
Oct 22, 1 PM $ 0.00258
-0.60%
$ 2.58 million $ 12,774
Oct 22, 12 PM $ 0.0026
-0.24%
$ 2.6 million $ 12,770
Oct 22, 11 AM $ 0.0026
-0.74%
$ 2.6 million $ 12,336
Oct 22, 10 AM $ 0.00262
+0.02%
$ 2.62 million $ 12,625
Oct 22, 9 AM $ 0.00261
-0.25%
$ 2.61 million $ 12,803
Oct 22, 8 AM $ 0.00262
+0.19%
$ 2.62 million $ 13,433
Oct 22, 7 AM $ 0.00262
+0.19%
$ 2.62 million $ 13,490
Oct 22, 6 AM $ 0.00261
-0.06%
$ 2.61 million $ 13,834
Oct 22, 5 AM $ 0.00261
-1.62%
$ 2.61 million $ 13,809
Oct 22, 4 AM $ 0.00266
-0.25%
$ 2.66 million $ 13,955
Oct 22, 3 AM $ 0.00266
+0.09%
$ 2.66 million $ 13,981
Oct 22, 2 AM $ 0.00266
+1.21%
$ 2.66 million $ 13,315
Oct 22, 1 AM $ 0.00263
-0.42%
$ 2.63 million $ 12,930
Oct 22, 12 AM $ 0.00264
+0.29%
$ 2.64 million $ 12,848
Oct 21, 11 PM $ 0.00263
-0.48%
$ 2.63 million $ 12,820
Oct 21, 10 PM $ 0.00264
-2.01%
$ 2.64 million $ 12,827
Oct 21, 9 PM $ 0.0027
-0.40%
$ 2.7 million $ 12,489
Oct 21, 8 PM $ 0.00271
-1.62%
$ 2.71 million $ 12,476
Oct 21, 7 PM $ 0.00275
-0.06%
$ 2.75 million $ 12,204
Oct 21, 6 PM $ 0.00275
-0.16%
$ 2.75 million $ 12,297
Oct 21, 5 PM $ 0.00276
+0.16%
$ 2.76 million $ 12,309
Oct 21, 4 PM $ 0.00275
+1.57%
$ 2.76 million $ 11,240
Oct 21, 3 PM $ 0.00271
+2.49%
$ 2.71 million $ 9,821
Oct 21, 2 PM $ 0.00264
+1.06%
$ 2.63 million $ 6,577
Oct 21, 1 PM $ 0.00261
-0.30%
$ 2.61 million $ 6,564
Oct 21, 12 PM $ 0.00262
+0.34%
$ 2.62 million $ 6,694
Oct 21, 11 AM $ 0.00261
+0.06%
$ 2.61 million $ 7,187
Oct 21, 10 AM $ 0.00261
+1.56%
$ 2.61 million $ 6,433
Oct 21, 9 AM $ 0.00257
+0.31%
$ 2.57 million $ 6,118
Oct 21, 8 AM $ 0.00256
-0.92%
$ 2.56 million $ 7,176
Oct 21, 7 AM $ 0.00258
+0.32%
$ 2.58 million $ 7,257
Oct 21, 6 AM $ 0.00257
-0.71%
$ 2.57 million $ 6,990
Oct 21, 5 AM $ 0.00259
-1.54%
$ 2.59 million $ 6,664
Oct 21, 4 AM $ 0.00263
-0.32%
$ 2.63 million $ 6,566
Oct 21, 3 AM $ 0.00264
+0.04%
$ 2.64 million $ 6,923
Oct 21, 2 AM $ 0.00264
-0.31%
$ 2.64 million $ 7,531
Oct 21, 1 AM $ 0.00265
-0.30%
$ 2.65 million $ 7,591
Oct 21, 12 AM $ 0.00266
+0.01%
$ 2.66 million $ 7,899
Oct 20, 11 PM $ 0.00266
-0.08%
$ 2.66 million $ 9,327
Oct 20, 10 PM $ 0.00266
+0.17%
$ 2.66 million $ 9,521
Oct 20, 9 PM $ 0.00265
-0.06%
$ 2.65 million $ 9,447
Oct 20, 8 PM $ 0.00265
+0.13%
$ 2.65 million $ 9,561
Oct 20, 7 PM $ 0.00265
-0.01%
$ 2.65 million $ 9,650
Oct 20, 6 PM $ 0.00265
+0.05%
$ 2.65 million $ 9,587
Oct 20, 5 PM $ 0.00265
-0.58%
$ 2.65 million $ 9,762
Oct 20, 4 PM $ 0.00266
-1.15%
$ 2.66 million $ 10,048
Oct 20, 3 PM $ 0.0027
+0.22%
$ 2.7 million $ 10,130