Project MIRAI Historical Data

MIRAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0027
+0.22%
$ 2.7 million $ 10,130
Oct 20, 2 PM $ 0.00269
-0.99%
$ 2.69 million $ 10,105
Oct 20, 1 PM $ 0.00272
+0.18%
$ 2.72 million $ 10,054
Oct 20, 12 PM $ 0.00271
-0.84%
$ 2.71 million $ 10,062
Oct 20, 11 AM $ 0.00273
-0.47%
$ 2.73 million $ 9,632
Oct 20, 10 AM $ 0.00275
-0.18%
$ 2.75 million $ 11,962
Oct 20, 9 AM $ 0.00275
+1.22%
$ 2.75 million $ 12,293
Oct 20, 8 AM $ 0.00272
-0.08%
$ 2.72 million $ 10,690
Oct 20, 7 AM $ 0.00272
+0.27%
$ 2.72 million $ 10,586
Oct 20, 6 AM $ 0.00271
-0.66%
$ 2.72 million $ 10,534
Oct 20, 5 AM $ 0.00273
+0.35%
$ 2.73 million $ 10,480
Oct 20, 4 AM $ 0.00272
+2.37%
$ 2.72 million $ 10,490
Oct 20, 3 AM $ 0.00266
+0.50%
$ 2.66 million $ 10,840
Oct 20, 2 AM $ 0.00265
+0.23%
$ 2.65 million $ 10,184
Oct 20, 1 AM $ 0.00264
-0.66%
$ 2.64 million $ 10,057
Oct 20, 12 AM $ 0.00266
-2.01%
$ 2.66 million $ 9,756
Oct 19, 11 PM $ 0.00271
-0.42%
$ 2.71 million $ 8,436
Oct 19, 10 PM $ 0.00272
+0.22%
$ 2.72 million $ 8,305
Oct 19, 9 PM $ 0.00272
+0.61%
$ 2.72 million $ 8,281
Oct 19, 8 PM $ 0.0027
-0.43%
$ 2.7 million $ 8,174
Oct 19, 7 PM $ 0.00271
-0.22%
$ 2.71 million $ 8,086
Oct 19, 6 PM $ 0.00272
+1.14%
$ 2.72 million $ 8,150
Oct 19, 5 PM $ 0.00269
-0.65%
$ 2.69 million $ 8,250
Oct 19, 4 PM $ 0.00271
-0.03%
$ 2.71 million $ 8,486
Oct 19, 3 PM $ 0.00271
-0.14%
$ 2.71 million $ 8,501
Oct 19, 2 PM $ 0.00271
-0.45%
$ 2.71 million $ 8,510
Oct 19, 1 PM $ 0.00272
+0.31%
$ 2.72 million $ 8,436
Oct 19, 12 PM $ 0.00271
+0.08%
$ 2.71 million $ 8,513
Oct 19, 11 AM $ 0.00271
-0.40%
$ 2.71 million $ 8,453
Oct 19, 10 AM $ 0.00272
+0.43%
$ 2.72 million $ 6,187
Oct 19, 9 AM $ 0.00271
+1.44%
$ 2.71 million $ 6,599
Oct 19, 8 AM $ 0.00267
-0.37%
$ 2.67 million $ 6,863
Oct 19, 7 AM $ 0.00268
+0.01%
$ 2.68 million $ 6,952
Oct 19, 6 AM $ 0.00268
-0.27%
$ 2.68 million $ 7,763
Oct 19, 5 AM $ 0.00269
-0.02%
$ 2.69 million $ 7,759
Oct 19, 4 AM $ 0.00269
-0.10%
$ 2.69 million $ 7,905
Oct 19, 3 AM $ 0.00269
+0.25%
$ 2.69 million $ 7,878
Oct 19, 2 AM $ 0.00269
+0.06%
$ 2.69 million $ 7,874
Oct 19, 1 AM $ 0.00268
-0.02%
$ 2.69 million $ 7,881
Oct 19, 12 AM $ 0.00269
-0.41%
$ 2.69 million $ 7,881
Oct 18, 11 PM $ 0.0027
+0.05%
$ 2.7 million $ 7,977
Oct 18, 10 PM $ 0.0027
+0.04%
$ 2.7 million $ 7,893
Oct 18, 9 PM $ 0.00269
+0.65%
$ 2.69 million $ 7,899
Oct 18, 8 PM $ 0.00268
+0.18%
$ 2.68 million $ 8,046
Oct 18, 7 PM $ 0.00267
-0.59%
$ 2.67 million $ 8,186
Oct 18, 6 PM $ 0.00269
+0.39%
$ 2.69 million $ 8,044
Oct 18, 5 PM $ 0.00268
-0.26%
$ 2.68 million $ 7,897
Oct 18, 4 PM $ 0.00268
-0.46%
$ 2.68 million $ 7,152
Oct 18, 3 PM $ 0.0027
-0.07%
$ 2.7 million $ 7,793
Oct 18, 2 PM $ 0.0027
+0.11%
$ 2.7 million $ 8,418