Project MIRAI Historical Data

MIRAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0027
+0.11%
$ 2.7 million $ 8,418
Oct 18, 1 PM $ 0.0027
-0.07%
$ 2.7 million $ 8,491
Oct 18, 12 PM $ 0.0027
+0.10%
$ 2.7 million $ 8,284
Oct 18, 11 AM $ 0.00269
-0.01%
$ 2.69 million $ 8,297
Oct 18, 10 AM $ 0.00269
+0.79%
$ 2.69 million $ 10,200
Oct 18, 9 AM $ 0.00267
-0.30%
$ 2.67 million $ 14,910
Oct 18, 8 AM $ 0.00268
-1.00%
$ 2.68 million $ 20,921
Oct 18, 7 AM $ 0.00271
+0.88%
$ 2.71 million $ 24,884
Oct 18, 6 AM $ 0.00269
+0.43%
$ 2.69 million $ 24,626
Oct 18, 5 AM $ 0.00267
-0.77%
$ 2.67 million $ 25,629
Oct 18, 4 AM $ 0.00269
+0.36%
$ 2.69 million $ 25,359
Oct 18, 3 AM $ 0.00268
+0.30%
$ 2.68 million $ 24,713
Oct 18, 2 AM $ 0.00268
-0.03%
$ 2.68 million $ 24,627
Oct 18, 1 AM $ 0.00268
+0.45%
$ 2.68 million $ 24,890
Oct 18, 12 AM $ 0.00267
+1.17%
$ 2.67 million $ 24,810
Oct 17, 11 PM $ 0.00263
-0.45%
$ 2.63 million $ 26,082
Oct 17, 10 PM $ 0.00265
-1.27%
$ 2.65 million $ 26,259
Oct 17, 9 PM $ 0.00268
+0.81%
$ 2.68 million $ 26,354
Oct 17, 8 PM $ 0.00266
+1.42%
$ 2.66 million $ 26,129
Oct 17, 7 PM $ 0.00262
-1.47%
$ 2.62 million $ 26,005
Oct 17, 6 PM $ 0.00266
+0.26%
$ 2.66 million $ 27,960
Oct 17, 5 PM $ 0.00265
+1.80%
$ 2.65 million $ 27,892
Oct 17, 4 PM $ 0.00261
+0.58%
$ 2.61 million $ 28,172
Oct 17, 3 PM $ 0.00259
-0.63%
$ 2.59 million $ 28,374
Oct 17, 2 PM $ 0.00261
+0.38%
$ 2.61 million $ 28,276
Oct 17, 1 PM $ 0.0026
-0.70%
$ 2.6 million $ 29,674
Oct 17, 12 PM $ 0.00262
-1.36%
$ 2.62 million $ 30,103
Oct 17, 11 AM $ 0.00265
+4.46%
$ 2.65 million $ 33,207
Oct 17, 10 AM $ 0.00255
+0.67%
$ 2.55 million $ 30,713
Oct 17, 9 AM $ 0.00253
+1.46%
$ 2.53 million $ 29,231
Oct 17, 8 AM $ 0.00249
+0.90%
$ 2.49 million $ 30,446
Oct 17, 7 AM $ 0.00247
-1.22%
$ 2.47 million $ 21,853
Oct 17, 6 AM $ 0.0025
-3.00%
$ 2.5 million $ 21,341
Oct 17, 5 AM $ 0.00258
-0.21%
$ 2.58 million $ 21,486
Oct 17, 4 AM $ 0.00259
+0.05%
$ 2.59 million $ 25,199
Oct 17, 3 AM $ 0.00258
-0.75%
$ 2.58 million $ 25,209
Oct 17, 2 AM $ 0.0026
+0.43%
$ 2.6 million $ 25,270
Oct 17, 1 AM $ 0.00259
+0.61%
$ 2.59 million $ 24,974
Oct 17, 12 AM $ 0.00258
-0.28%
$ 2.58 million $ 24,963
Oct 16, 11 PM $ 0.00258
-0.60%
$ 2.58 million $ 23,496
Oct 16, 10 PM $ 0.0026
-0.36%
$ 2.6 million $ 23,501
Oct 16, 9 PM $ 0.00261
+0.04%
$ 2.61 million $ 23,590
Oct 16, 8 PM $ 0.00261
-1.21%
$ 2.61 million $ 23,435
Oct 16, 7 PM $ 0.00264
-1.14%
$ 2.64 million $ 23,461
Oct 16, 6 PM $ 0.00267
-0.34%
$ 2.67 million $ 22,146
Oct 16, 5 PM $ 0.00268
+1.71%
$ 2.68 million $ 23,006
Oct 16, 4 PM $ 0.00263
-2.12%
$ 2.63 million $ 24,998
Oct 16, 3 PM $ 0.00269
-1.99%
$ 2.69 million $ 24,519
Oct 16, 2 PM $ 0.00275
+0.67%
$ 2.75 million $ 24,476
Oct 16, 1 PM $ 0.00273
+2.02%
$ 2.73 million $ 23,154