Project MIRAI Historical Data

MIRAI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000916
+0.07%
$ 915,879 $ 21,122
Dec 22, 11 PM $ 0.000915
+0.43%
$ 915,213 $ 20,999
Dec 22, 10 PM $ 0.000911
+0.57%
$ 911,285 $ 21,044
Dec 22, 9 PM $ 0.000906
-0.37%
$ 906,142 $ 20,944
Dec 22, 8 PM $ 0.00091
-0.23%
$ 909,519 $ 21,032
Dec 22, 7 PM $ 0.000912
-1.11%
$ 911,587 $ 21,067
Dec 22, 6 PM $ 0.000922
-0.19%
$ 927,855 $ 21,373
Dec 22, 5 PM $ 0.000924
-0.42%
$ 923,575 $ 21,351
Dec 22, 4 PM $ 0.000928
-0.81%
$ 927,501 $ 22,182
Dec 22, 3 PM $ 0.000935
+1.35%
$ 935,067 $ 22,282
Dec 22, 2 PM $ 0.000923
+0.67%
$ 922,636 $ 24,914
Dec 22, 1 PM $ 0.000917
-0.52%
$ 916,502 $ 25,386
Dec 22, 12 PM $ 0.000921
+0.22%
$ 921,336 $ 25,453
Dec 22, 11 AM $ 0.000919
+0.38%
$ 919,328 $ 25,458
Dec 22, 10 AM $ 0.000916
+0.32%
$ 915,847 $ 25,439
Dec 22, 9 AM $ 0.000913
-0.43%
$ 912,921 $ 25,542
Dec 22, 8 AM $ 0.000917
+0.44%
$ 916,907 $ 25,571
Dec 22, 7 AM $ 0.000915
-0.07%
$ 914,726 $ 25,664
Dec 22, 6 AM $ 0.000913
-0.14%
$ 913,456 $ 25,643
Dec 22, 5 AM $ 0.000916
+0.00%
$ 915,961 $ 25,620
Dec 22, 4 AM $ 0.000917
+0.41%
$ 917,219 $ 25,596
Dec 22, 3 AM $ 0.000913
+0.37%
$ 913,441 $ 25,655
Dec 22, 2 AM $ 0.00091
-0.21%
$ 910,069 $ 25,548
Dec 22, 1 AM $ 0.000912
-0.34%
$ 911,999 $ 25,463
Dec 22, 12 AM $ 0.000915
+0.54%
$ 915,155 $ 25,384
Dec 21, 11 PM $ 0.00091
-0.13%
$ 910,203 $ 25,626
Dec 21, 10 PM $ 0.000912
+0.68%
$ 912,009 $ 25,748
Dec 21, 9 PM $ 0.000906
-0.13%
$ 905,876 $ 25,758
Dec 21, 8 PM $ 0.000907
+0.50%
$ 907,026 $ 25,690
Dec 21, 7 PM $ 0.000902
+0.29%
$ 901,233 $ 25,511
Dec 21, 6 PM $ 0.0009
-0.10%
$ 899,894 $ 25,516
Dec 21, 5 PM $ 0.000901
-0.36%
$ 900,775 $ 25,383
Dec 21, 4 PM $ 0.000904
+0.63%
$ 904,028 $ 25,037
Dec 21, 3 PM $ 0.000898
+0.41%
$ 898,384 $ 24,999
Dec 21, 2 PM $ 0.000895
-0.45%
$ 894,730 $ 22,005
Dec 21, 1 PM $ 0.000899
-1.16%
$ 898,814 $ 21,996
Dec 21, 12 PM $ 0.000909
-0.42%
$ 909,398 $ 22,161
Dec 21, 11 AM $ 0.000913
-0.13%
$ 913,237 $ 22,233
Dec 21, 10 AM $ 0.000914
+0.21%
$ 914,380 $ 22,396
Dec 21, 9 AM $ 0.000913
+0.54%
$ 912,501 $ 22,272
Dec 21, 8 AM $ 0.000908
+0.22%
$ 907,601 $ 22,369
Dec 21, 7 AM $ 0.000906
-0.17%
$ 905,586 $ 22,274
Dec 21, 6 AM $ 0.000907
-0.27%
$ 907,094 $ 23,078
Dec 21, 5 AM $ 0.00091
-0.01%
$ 909,564 $ 23,235
Dec 21, 4 AM $ 0.00091
+0.08%
$ 909,621 $ 23,254
Dec 21, 3 AM $ 0.000908
+0.33%
$ 907,796 $ 23,202
Dec 21, 2 AM $ 0.000905
-0.23%
$ 906,427 $ 23,264
Dec 21, 1 AM $ 0.000907
-0.31%
$ 906,886 $ 23,695
Dec 21, 12 AM $ 0.00091
+0.16%
$ 909,684 $ 23,625
Dec 20, 11 PM $ 0.000908
-0.51%
$ 908,194 $ 23,446