Project MIRAI Historical Data

MIRAI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.00275
+0.67%
$ 2.75 million $ 24,476
Oct 16, 1 PM $ 0.00273
+2.02%
$ 2.73 million $ 23,154
Oct 16, 12 PM $ 0.00267
+0.35%
$ 2.67 million $ 23,389
Oct 16, 11 AM $ 0.00267
-1.57%
$ 2.67 million $ 20,258
Oct 16, 10 AM $ 0.00271
+1.71%
$ 2.71 million $ 20,330
Oct 16, 9 AM $ 0.00266
-2.21%
$ 2.66 million $ 16,620
Oct 16, 8 AM $ 0.00271
-0.29%
$ 2.71 million $ 14,082
Oct 16, 7 AM $ 0.00272
-0.30%
$ 2.72 million $ 15,492
Oct 16, 6 AM $ 0.00273
+1.15%
$ 2.73 million $ 15,642
Oct 16, 5 AM $ 0.0027
-1.19%
$ 2.7 million $ 22,175
Oct 16, 4 AM $ 0.00273
-0.06%
$ 2.73 million $ 19,958
Oct 16, 3 AM $ 0.00273
+0.14%
$ 2.73 million $ 20,028
Oct 16, 2 AM $ 0.00273
+0.07%
$ 2.73 million $ 19,968
Oct 16, 1 AM $ 0.00273
-0.50%
$ 2.73 million $ 19,998
Oct 16, 12 AM $ 0.00274
+0.24%
$ 2.74 million $ 19,978
Oct 15, 11 PM $ 0.00273
+0.10%
$ 2.73 million $ 19,974
Oct 15, 10 PM $ 0.00273
-0.07%
$ 2.73 million $ 19,972
Oct 15, 9 PM $ 0.00273
-1.19%
$ 2.73 million $ 20,011
Oct 15, 8 PM $ 0.00277
-0.01%
$ 2.77 million $ 20,640
Oct 15, 7 PM $ 0.00277
-1.60%
$ 2.77 million $ 20,654
Oct 15, 6 PM $ 0.00281
+1.51%
$ 2.81 million $ 20,620
Oct 15, 5 PM $ 0.00277
-0.81%
$ 2.77 million $ 19,783
Oct 15, 4 PM $ 0.00279
-0.20%
$ 2.79 million $ 17,504
Oct 15, 3 PM $ 0.0028
-0.75%
$ 2.8 million $ 19,784
Oct 15, 2 PM $ 0.00282
+1.49%
$ 2.82 million $ 19,695
Oct 15, 1 PM $ 0.00278
-0.84%
$ 2.78 million $ 21,023
Oct 15, 12 PM $ 0.0028
+1.38%
$ 2.8 million $ 24,417
Oct 15, 11 AM $ 0.00276
-1.62%
$ 2.76 million $ 24,517
Oct 15, 10 AM $ 0.00281
+0.55%
$ 2.81 million $ 24,538
Oct 15, 9 AM $ 0.00279
-1.27%
$ 2.79 million $ 24,705
Oct 15, 8 AM $ 0.00283
+2.14%
$ 2.83 million $ 24,907
Oct 15, 7 AM $ 0.00277
-1.43%
$ 2.77 million $ 23,448
Oct 15, 6 AM $ 0.00281
+0.57%
$ 2.81 million $ 24,829
Oct 15, 5 AM $ 0.00278
+0.31%
$ 2.78 million $ 24,854
Oct 15, 4 AM $ 0.00277
+0.03%
$ 2.77 million $ 28,826
Oct 15, 3 AM $ 0.00277
-0.25%
$ 2.77 million $ 29,179
Oct 15, 2 AM $ 0.00278
+0.07%
$ 2.78 million $ 29,375
Oct 15, 1 AM $ 0.00278
-0.30%
$ 2.78 million $ 29,334
Oct 15, 12 AM $ 0.00279
-0.06%
$ 2.79 million $ 29,568
Oct 14, 11 PM $ 0.00279
-0.82%
$ 2.79 million $ 29,866
Oct 14, 10 PM $ 0.00281
+1.16%
$ 2.81 million $ 29,750
Oct 14, 9 PM $ 0.00278
+0.16%
$ 2.78 million $ 29,740
Oct 14, 8 PM $ 0.00277
-0.38%
$ 2.77 million $ 29,133
Oct 14, 7 PM $ 0.00278
-1.20%
$ 2.78 million $ 29,105
Oct 14, 6 PM $ 0.00282
+0.06%
$ 2.82 million $ 34,686
Oct 14, 5 PM $ 0.00282
-0.41%
$ 2.82 million $ 36,068
Oct 14, 4 PM $ 0.00283
+3.48%
$ 2.83 million $ 36,115
Oct 14, 3 PM $ 0.00273
-1.23%
$ 2.73 million $ 32,995
Oct 14, 2 PM $ 0.00277
+4.37%
$ 2.77 million $ 33,264
Oct 14, 1 PM $ 0.00266
-2.49%
$ 2.65 million $ 31,793