Project MIRAI Historical Data

MIRAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.00266
-2.49%
$ 2.65 million $ 31,793
Oct 14, 12 PM $ 0.00272
-0.08%
$ 2.72 million $ 27,627
Oct 14, 11 AM $ 0.00273
-0.76%
$ 2.73 million $ 27,880
Oct 14, 10 AM $ 0.00275
-0.08%
$ 2.75 million $ 28,344
Oct 14, 9 AM $ 0.00275
-0.06%
$ 2.75 million $ 28,494
Oct 14, 8 AM $ 0.00275
+0.11%
$ 2.75 million $ 29,008
Oct 14, 7 AM $ 0.00275
-1.43%
$ 2.77 million $ 28,733
Oct 14, 6 AM $ 0.00279
-3.04%
$ 2.79 million $ 27,629
Oct 14, 5 AM $ 0.00288
-0.18%
$ 2.88 million $ 19,178
Oct 14, 4 AM $ 0.00288
-0.72%
$ 2.88 million $ 16,533
Oct 14, 3 AM $ 0.0029
-0.07%
$ 2.9 million $ 16,490
Oct 14, 2 AM $ 0.0029
-0.39%
$ 2.9 million $ 16,847
Oct 14, 1 AM $ 0.00292
-0.23%
$ 2.92 million $ 22,068
Oct 14, 12 AM $ 0.00292
+1.08%
$ 2.92 million $ 21,845
Oct 13, 11 PM $ 0.00289
-0.43%
$ 2.89 million $ 21,803
Oct 13, 10 PM $ 0.0029
+0.10%
$ 2.9 million $ 21,822
Oct 13, 9 PM $ 0.0029
+0.98%
$ 2.9 million $ 21,773
Oct 13, 8 PM $ 0.00287
+0.02%
$ 2.87 million $ 23,430
Oct 13, 7 PM $ 0.00287
-0.78%
$ 2.87 million $ 23,673
Oct 13, 6 PM $ 0.00289
+1.71%
$ 2.89 million $ 17,854
Oct 13, 5 PM $ 0.00285
+0.79%
$ 2.85 million $ 16,618
Oct 13, 4 PM $ 0.00283
+0.58%
$ 2.83 million $ 16,842
Oct 13, 3 PM $ 0.00281
+2.06%
$ 2.81 million $ 17,157
Oct 13, 2 PM $ 0.00275
-0.11%
$ 2.75 million $ 18,362
Oct 13, 1 PM $ 0.00276
+0.55%
$ 2.76 million $ 18,600
Oct 13, 12 PM $ 0.00274
-0.98%
$ 2.74 million $ 19,702
Oct 13, 11 AM $ 0.00277
-1.18%
$ 2.77 million $ 20,215
Oct 13, 10 AM $ 0.0028
-1.20%
$ 2.8 million $ 20,288
Oct 13, 9 AM $ 0.00284
+0.58%
$ 2.84 million $ 20,119
Oct 13, 8 AM $ 0.00282
+1.56%
$ 2.82 million $ 19,539
Oct 13, 7 AM $ 0.00278
+0.77%
$ 2.78 million $ 19,409
Oct 13, 6 AM $ 0.00276
-1.77%
$ 2.76 million $ 19,656
Oct 13, 5 AM $ 0.00281
-0.34%
$ 2.81 million $ 18,410
Oct 13, 4 AM $ 0.00282
-0.37%
$ 2.82 million $ 17,717
Oct 13, 3 AM $ 0.00283
-0.84%
$ 2.83 million $ 18,312
Oct 13, 2 AM $ 0.00285
+0.01%
$ 2.85 million $ 17,911
Oct 13, 1 AM $ 0.00285
+0.04%
$ 2.85 million $ 13,979
Oct 13, 12 AM $ 0.00285
+0.26%
$ 2.85 million $ 15,162
Oct 12, 11 PM $ 0.00284
-0.17%
$ 2.84 million $ 16,273
Oct 12, 10 PM $ 0.00285
+1.24%
$ 2.85 million $ 16,551
Oct 12, 9 PM $ 0.00281
+1.10%
$ 2.81 million $ 17,007
Oct 12, 8 PM $ 0.00278
+0.39%
$ 2.78 million $ 15,645
Oct 12, 7 PM $ 0.00277
-0.53%
$ 2.77 million $ 15,434
Oct 12, 6 PM $ 0.00278
+1.29%
$ 2.79 million $ 16,234
Oct 12, 5 PM $ 0.00275
+0.23%
$ 2.75 million $ 16,028
Oct 12, 4 PM $ 0.00274
+3.23%
$ 2.74 million $ 15,696
Oct 12, 3 PM $ 0.00266
+2.28%
$ 2.66 million $ 15,240
Oct 12, 2 PM $ 0.0026
-0.11%
$ 2.6 million $ 13,316
Oct 12, 1 PM $ 0.0026
+0.64%
$ 2.6 million $ 13,185
Oct 12, 12 PM $ 0.00258
-0.25%
$ 2.58 million $ 12,502