Project MIRAI Historical Data

MIRAI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.00258
-0.25%
$ 2.58 million $ 12,502
Oct 12, 11 AM $ 0.00259
+0.61%
$ 2.59 million $ 11,728
Oct 12, 10 AM $ 0.00257
-0.32%
$ 2.57 million $ 11,428
Oct 12, 9 AM $ 0.00258
-0.16%
$ 2.58 million $ 11,805
Oct 12, 8 AM $ 0.00259
+0.51%
$ 2.59 million $ 12,764
Oct 12, 7 AM $ 0.00257
-0.72%
$ 2.57 million $ 12,844
Oct 12, 6 AM $ 0.00259
+0.20%
$ 2.59 million $ 12,684
Oct 12, 5 AM $ 0.00259
+0.38%
$ 2.59 million $ 12,876
Oct 12, 4 AM $ 0.00258
+2.07%
$ 2.58 million $ 14,621
Oct 12, 3 AM $ 0.00253
+1.25%
$ 2.53 million $ 13,387
Oct 12, 2 AM $ 0.00249
-0.22%
$ 2.49 million $ 14,083
Oct 12, 1 AM $ 0.0025
-1.50%
$ 2.5 million $ 13,587
Oct 12, 12 AM $ 0.00254
-1.77%
$ 2.54 million $ 14,338
Oct 11, 11 PM $ 0.00258
-0.83%
$ 2.58 million $ 13,951
Oct 11, 10 PM $ 0.00261
-0.38%
$ 2.61 million $ 17,167
Oct 11, 9 PM $ 0.00261
-0.33%
$ 2.61 million $ 34,365
Oct 11, 8 PM $ 0.00262
-1.20%
$ 2.62 million $ 44,882
Oct 11, 7 PM $ 0.00266
-2.52%
$ 2.66 million $ 45,491
Oct 11, 6 PM $ 0.00272
+1.31%
$ 2.72 million $ 45,112
Oct 11, 5 PM $ 0.00269
+0.67%
$ 2.69 million $ 45,203
Oct 11, 4 PM $ 0.00267
-0.21%
$ 2.67 million $ 45,023
Oct 11, 3 PM $ 0.00268
+0.11%
$ 2.68 million $ 45,757
Oct 11, 2 PM $ 0.00267
-0.14%
$ 2.67 million $ 47,174
Oct 11, 1 PM $ 0.00268
-1.67%
$ 2.68 million $ 47,959
Oct 11, 12 PM $ 0.00272
+0.44%
$ 2.72 million $ 48,566
Oct 11, 11 AM $ 0.00271
+0.15%
$ 2.71 million $ 52,150
Oct 11, 10 AM $ 0.00271
-0.29%
$ 2.71 million $ 56,968
Oct 11, 9 AM $ 0.00271
+0.65%
$ 2.71 million $ 57,034
Oct 11, 8 AM $ 0.0027
+1.16%
$ 2.7 million $ 56,670
Oct 11, 7 AM $ 0.00267
-1.25%
$ 2.67 million $ 57,208
Oct 11, 6 AM $ 0.0027
+0.07%
$ 2.7 million $ 57,924
Oct 11, 5 AM $ 0.0027
+0.93%
$ 2.7 million $ 57,334
Oct 11, 4 AM $ 0.00267
-0.51%
$ 2.67 million $ 55,823
Oct 11, 3 AM $ 0.00269
+0.19%
$ 2.69 million $ 55,694
Oct 11, 2 AM $ 0.00268
+3.29%
$ 2.68 million $ 55,706
Oct 11, 1 AM $ 0.0026
+0.69%
$ 2.6 million $ 54,136
Oct 11, 12 AM $ 0.00258
-10.81%
$ 2.58 million $ 52,894
Oct 10, 11 PM $ 0.00287
+11.92%
$ 2.87 million $ 52,102
Oct 10, 10 PM $ 0.00257
-4.97%
$ 2.57 million $ 48,573
Oct 10, 9 PM $ 0.0027
-11.17%
$ 2.7 million $ 30,706
Oct 10, 8 PM $ 0.00304
+1.66%
$ 3.04 million $ 22,302
Oct 10, 7 PM $ 0.00299
-2.73%
$ 2.99 million $ 20,510
Oct 10, 6 PM $ 0.00308
+1.10%
$ 3.08 million $ 20,565
Oct 10, 5 PM $ 0.00304
-0.35%
$ 3.04 million $ 20,835
Oct 10, 4 PM $ 0.00305
-1.30%
$ 3.05 million $ 22,781
Oct 10, 3 PM $ 0.0031
-5.88%
$ 3.1 million $ 22,698
Oct 10, 2 PM $ 0.00329
+0.31%
$ 3.29 million $ 21,834
Oct 10, 1 PM $ 0.00328
+0.66%
$ 3.28 million $ 21,539
Oct 10, 12 PM $ 0.00326
-1.96%
$ 3.26 million $ 19,895
Oct 10, 11 AM $ 0.00332
-4.33%
$ 3.32 million $ 16,881