Project MIRAI Historical Data

MIRAI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.00326
-1.96%
$ 3.26 million $ 19,895
Oct 10, 11 AM $ 0.00332
-4.33%
$ 3.32 million $ 16,881
Oct 10, 10 AM $ 0.00347
+0.22%
$ 3.47 million $ 11,283
Oct 10, 9 AM $ 0.00347
-0.13%
$ 3.47 million $ 11,210
Oct 10, 8 AM $ 0.00347
-1.06%
$ 3.47 million $ 10,718
Oct 10, 7 AM $ 0.00351
-0.67%
$ 3.51 million $ 14,004
Oct 10, 6 AM $ 0.00353
-0.12%
$ 3.53 million $ 14,203
Oct 10, 5 AM $ 0.00353
-0.01%
$ 3.53 million $ 14,812
Oct 10, 4 AM $ 0.00354
-0.42%
$ 3.54 million $ 14,870
Oct 10, 3 AM $ 0.00355
+0.48%
$ 3.55 million $ 14,993
Oct 10, 2 AM $ 0.00353
-0.05%
$ 3.53 million $ 15,241
Oct 10, 1 AM $ 0.00354
-0.09%
$ 3.54 million $ 18,663
Oct 10, 12 AM $ 0.00354
+0.16%
$ 3.54 million $ 19,331
Oct 9, 11 PM $ 0.00353
-0.42%
$ 3.53 million $ 19,441
Oct 9, 10 PM $ 0.00355
+0.84%
$ 3.55 million $ 19,555
Oct 9, 9 PM $ 0.00352
+0.50%
$ 3.52 million $ 19,428
Oct 9, 8 PM $ 0.0035
+0.14%
$ 3.5 million $ 19,457
Oct 9, 7 PM $ 0.0035
+0.34%
$ 3.5 million $ 19,710
Oct 9, 6 PM $ 0.00349
-1.30%
$ 3.49 million $ 19,984
Oct 9, 5 PM $ 0.00353
-0.77%
$ 3.54 million $ 19,922
Oct 9, 4 PM $ 0.00356
-1.89%
$ 3.56 million $ 18,125
Oct 9, 3 PM $ 0.00363
+0.77%
$ 3.63 million $ 19,192
Oct 9, 2 PM $ 0.0036
-2.16%
$ 3.6 million $ 19,052
Oct 9, 1 PM $ 0.00368
+0.68%
$ 3.68 million $ 19,361
Oct 9, 12 PM $ 0.00366
-0.20%
$ 3.66 million $ 19,908
Oct 9, 11 AM $ 0.00366
+0.14%
$ 3.66 million $ 21,579
Oct 9, 10 AM $ 0.00366
+0.07%
$ 3.66 million $ 21,378
Oct 9, 9 AM $ 0.00366
+0.16%
$ 3.66 million $ 22,121
Oct 9, 8 AM $ 0.00365
-3.36%
$ 3.65 million $ 21,902
Oct 9, 7 AM $ 0.00378
-3.06%
$ 3.78 million $ 17,790
Oct 9, 6 AM $ 0.0039
-1.58%
$ 3.9 million $ 17,345
Oct 9, 5 AM $ 0.00396
+1.35%
$ 3.96 million $ 16,917
Oct 9, 4 AM $ 0.00391
+0.30%
$ 3.91 million $ 16,936
Oct 9, 3 AM $ 0.00389
-0.69%
$ 3.89 million $ 17,464
Oct 9, 2 AM $ 0.00392
+0.22%
$ 3.92 million $ 17,197
Oct 9, 1 AM $ 0.00391
+2.54%
$ 3.91 million $ 13,949
Oct 9, 12 AM $ 0.00382
-0.20%
$ 3.82 million $ 13,383
Oct 8, 11 PM $ 0.00382
+0.19%
$ 3.82 million $ 14,206
Oct 8, 10 PM $ 0.00382
-1.11%
$ 3.82 million $ 14,157
Oct 8, 9 PM $ 0.00386
+0.67%
$ 3.86 million $ 14,164
Oct 8, 8 PM $ 0.00383
+0.69%
$ 3.83 million $ 13,919
Oct 8, 7 PM $ 0.00381
+0.35%
$ 3.81 million $ 13,678
Oct 8, 6 PM $ 0.00378
+0.18%
$ 3.78 million $ 14,228
Oct 8, 5 PM $ 0.00377
+0.17%
$ 3.77 million $ 13,858
Oct 8, 4 PM $ 0.00377
-0.26%
$ 3.77 million $ 13,999
Oct 8, 3 PM $ 0.00378
+0.10%
$ 3.78 million $ 13,679
Oct 8, 2 PM $ 0.00377
+0.02%
$ 3.77 million $ 14,714
Oct 8, 1 PM $ 0.00377
-0.66%
$ 3.77 million $ 15,695
Oct 8, 12 PM $ 0.0038
-0.58%
$ 3.8 million $ 15,094
Oct 8, 11 AM $ 0.00382
+0.07%
$ 3.82 million $ 12,815