Project MIRAI Historical Data

MIRAI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.00382
+0.07%
$ 3.82 million $ 12,815
Oct 8, 10 AM $ 0.00382
-1.82%
$ 3.82 million $ 12,820
Oct 8, 9 AM $ 0.00389
-0.86%
$ 3.89 million $ 12,190
Oct 8, 8 AM $ 0.00392
+0.85%
$ 3.92 million $ 12,191
Oct 8, 7 AM $ 0.00389
+0.04%
$ 3.89 million $ 12,180
Oct 8, 6 AM $ 0.00389
+0.39%
$ 3.89 million $ 13,605
Oct 8, 5 AM $ 0.00387
+0.29%
$ 3.87 million $ 13,554
Oct 8, 4 AM $ 0.00386
-0.01%
$ 3.86 million $ 13,578
Oct 8, 3 AM $ 0.00386
-0.78%
$ 3.86 million $ 12,989
Oct 8, 2 AM $ 0.00389
-0.13%
$ 3.89 million $ 13,126
Oct 8, 1 AM $ 0.00389
-1.21%
$ 3.89 million $ 13,000
Oct 8, 12 AM $ 0.00394
+0.60%
$ 3.94 million $ 12,940
Oct 7, 11 PM $ 0.00392
-1.27%
$ 3.92 million $ 12,423
Oct 7, 10 PM $ 0.00397
-0.19%
$ 3.97 million $ 12,680
Oct 7, 9 PM $ 0.00398
-0.17%
$ 3.98 million $ 13,090
Oct 7, 8 PM $ 0.00398
+0.86%
$ 3.98 million $ 13,220
Oct 7, 7 PM $ 0.00395
-1.43%
$ 3.95 million $ 13,381
Oct 7, 6 PM $ 0.00401
-0.99%
$ 4.01 million $ 12,970
Oct 7, 5 PM $ 0.00405
+0.26%
$ 4.05 million $ 12,971
Oct 7, 4 PM $ 0.00404
-1.01%
$ 4.04 million $ 12,912
Oct 7, 3 PM $ 0.00408
-3.12%
$ 4.08 million $ 11,563
Oct 7, 2 PM $ 0.00421
-1.44%
$ 4.21 million $ 10,788
Oct 7, 1 PM $ 0.00427
-0.66%
$ 4.27 million $ 10,624
Oct 7, 12 PM $ 0.0043
-0.10%
$ 4.3 million $ 10,779
Oct 7, 11 AM $ 0.0043
+0.25%
$ 4.3 million $ 10,553
Oct 7, 10 AM $ 0.00429
+0.00%
$ 4.29 million $ 11,418
Oct 7, 9 AM $ 0.00429
-0.31%
$ 4.29 million $ 11,401
Oct 7, 8 AM $ 0.00431
-0.27%
$ 4.31 million $ 11,409
Oct 7, 7 AM $ 0.00432
-0.57%
$ 4.32 million $ 11,338
Oct 7, 6 AM $ 0.00434
-0.78%
$ 4.34 million $ 9,902
Oct 7, 5 AM $ 0.00438
-0.16%
$ 4.38 million $ 10,560
Oct 7, 4 AM $ 0.00438
+0.22%
$ 4.38 million $ 10,776
Oct 7, 3 AM $ 0.00437
-0.06%
$ 4.37 million $ 11,074
Oct 7, 2 AM $ 0.00438
-0.47%
$ 4.38 million $ 11,199
Oct 7, 1 AM $ 0.0044
+0.04%
$ 4.4 million $ 15,840
Oct 7, 12 AM $ 0.0044
+0.58%
$ 4.4 million $ 15,956
Oct 6, 11 PM $ 0.00437
-0.69%
$ 4.37 million $ 16,176
Oct 6, 10 PM $ 0.0044
-1.38%
$ 4.4 million $ 15,738
Oct 6, 9 PM $ 0.00446
+0.01%
$ 4.46 million $ 15,526
Oct 6, 8 PM $ 0.00446
-0.46%
$ 4.46 million $ 15,523
Oct 6, 7 PM $ 0.00448
+0.92%
$ 4.48 million $ 15,822
Oct 6, 6 PM $ 0.00444
-0.14%
$ 4.44 million $ 15,346
Oct 6, 5 PM $ 0.00445
+0.43%
$ 4.45 million $ 15,472
Oct 6, 4 PM $ 0.00443
-1.15%
$ 4.43 million $ 15,362
Oct 6, 3 PM $ 0.00448
+0.69%
$ 4.48 million $ 16,565
Oct 6, 2 PM $ 0.00445
+0.20%
$ 4.45 million $ 16,378
Oct 6, 1 PM $ 0.00444
+0.63%
$ 4.44 million $ 15,562
Oct 6, 12 PM $ 0.00441
+0.27%
$ 4.41 million $ 15,584
Oct 6, 11 AM $ 0.0044
-1.05%
$ 4.4 million $ 15,318
Oct 6, 10 AM $ 0.00445
-0.02%
$ 4.45 million $ 15,568