Project MIRAI Historical Data

MIRAI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00137
+0.14%
$ 1.37 million $ 6,311
Dec 10, 11 AM $ 0.00137
-0.13%
$ 1.37 million $ 6,301
Dec 10, 10 AM $ 0.00137
+0.15%
$ 1.37 million $ 6,259
Dec 10, 9 AM $ 0.00137
-0.11%
$ 1.37 million $ 6,223
Dec 10, 8 AM $ 0.00137
-0.47%
$ 1.37 million $ 6,150
Dec 10, 7 AM $ 0.00138
-0.11%
$ 1.38 million $ 6,100
Dec 10, 6 AM $ 0.00138
+0.09%
$ 1.38 million $ 6,196
Dec 10, 5 AM $ 0.00138
-0.06%
$ 1.38 million $ 6,595
Dec 10, 4 AM $ 0.00138
+0.24%
$ 1.38 million $ 6,482
Dec 10, 3 AM $ 0.00138
-0.01%
$ 1.38 million $ 6,684
Dec 10, 2 AM $ 0.00138
+0.63%
$ 1.38 million $ 6,683
Dec 10, 1 AM $ 0.00137
-0.68%
$ 1.37 million $ 6,883
Dec 10, 12 AM $ 0.00138
+0.50%
$ 1.38 million $ 6,856
Dec 9, 11 PM $ 0.00137
+0.07%
$ 1.37 million $ 6,944
Dec 9, 10 PM $ 0.00137
-1.13%
$ 1.37 million $ 7,313
Dec 9, 9 PM $ 0.00139
-1.29%
$ 1.39 million $ 7,477
Dec 9, 8 PM $ 0.00141
-0.64%
$ 1.41 million $ 7,603
Dec 9, 7 PM $ 0.00141
-0.19%
$ 1.41 million $ 7,670
Dec 9, 6 PM $ 0.00142
-0.24%
$ 1.42 million $ 7,664
Dec 9, 5 PM $ 0.00142
+4.07%
$ 1.42 million $ 7,397
Dec 9, 4 PM $ 0.00136
+3.70%
$ 1.36 million $ 6,455
Dec 9, 3 PM $ 0.00132
+0.74%
$ 1.32 million $ 6,104
Dec 9, 2 PM $ 0.00131
-0.41%
$ 1.31 million $ 6,024
Dec 9, 1 PM $ 0.00131
+0.97%
$ 1.31 million $ 6,045
Dec 9, 12 PM $ 0.0013
-0.79%
$ 1.3 million $ 5,109
Dec 9, 11 AM $ 0.00131
+0.06%
$ 1.31 million $ 5,110
Dec 9, 10 AM $ 0.00131
-0.02%
$ 1.31 million $ 5,128
Dec 9, 9 AM $ 0.00131
-0.13%
$ 1.31 million $ 5,157
Dec 9, 8 AM $ 0.00131
-0.15%
$ 1.31 million $ 5,278
Dec 9, 7 AM $ 0.00131
-0.43%
$ 1.31 million $ 5,310
Dec 9, 6 AM $ 0.00132
-1.63%
$ 1.32 million $ 5,246
Dec 9, 5 AM $ 0.00134
-0.28%
$ 1.34 million $ 4,922
Dec 9, 4 AM $ 0.00134
+0.02%
$ 1.34 million $ 4,716
Dec 9, 3 AM $ 0.00134
-0.26%
$ 1.34 million $ 4,703
Dec 9, 2 AM $ 0.00135
-1.06%
$ 1.35 million $ 5,170
Dec 9, 1 AM $ 0.00136
-0.12%
$ 1.36 million $ 5,124
Dec 9, 12 AM $ 0.00136
-0.44%
$ 1.36 million $ 5,130
Dec 8, 11 PM $ 0.00137
-0.01%
$ 1.37 million $ 5,050
Dec 8, 10 PM $ 0.00137
+0.12%
$ 1.37 million $ 4,698
Dec 8, 9 PM $ 0.00137
+0.09%
$ 1.37 million $ 4,669
Dec 8, 8 PM $ 0.00137
+0.40%
$ 1.37 million $ 4,607
Dec 8, 7 PM $ 0.00136
-0.54%
$ 1.36 million $ 4,700
Dec 8, 6 PM $ 0.00137
+0.29%
$ 1.37 million $ 4,632
Dec 8, 5 PM $ 0.00136
-0.23%
$ 1.36 million $ 4,731
Dec 8, 4 PM $ 0.00137
-0.51%
$ 1.37 million $ 4,867
Dec 8, 3 PM $ 0.00137
-0.41%
$ 1.37 million $ 4,771
Dec 8, 2 PM $ 0.00138
-0.05%
$ 1.38 million $ 4,829
Dec 8, 1 PM $ 0.00138
+0.21%
$ 1.38 million $ 4,933
Dec 8, 12 PM $ 0.00138
+0.07%
$ 1.38 million $ 5,033
Dec 8, 11 AM $ 0.00138
-0.12%
$ 1.38 million $ 5,154