Project MIRAI Historical Data

MIRAI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.00445
-0.02%
$ 4.45 million $ 15,568
Oct 6, 9 AM $ 0.00445
-0.09%
$ 4.45 million $ 15,750
Oct 6, 8 AM $ 0.00445
+0.86%
$ 4.45 million $ 17,162
Oct 6, 7 AM $ 0.00442
-0.76%
$ 4.42 million $ 16,235
Oct 6, 6 AM $ 0.00445
+0.08%
$ 4.45 million $ 16,542
Oct 6, 5 AM $ 0.00445
-0.69%
$ 4.45 million $ 15,886
Oct 6, 4 AM $ 0.00448
+0.71%
$ 4.48 million $ 15,597
Oct 6, 3 AM $ 0.00444
-0.99%
$ 4.44 million $ 17,220
Oct 6, 2 AM $ 0.00449
-1.42%
$ 4.49 million $ 17,146
Oct 6, 1 AM $ 0.00455
-0.83%
$ 4.55 million $ 13,287
Oct 6, 12 AM $ 0.00459
-0.62%
$ 4.59 million $ 13,060
Oct 5, 11 PM $ 0.00462
+0.17%
$ 4.62 million $ 12,743
Oct 5, 10 PM $ 0.00461
+0.16%
$ 4.61 million $ 12,721
Oct 5, 9 PM $ 0.00461
+0.52%
$ 4.61 million $ 12,576
Oct 5, 8 PM $ 0.00458
-0.56%
$ 4.58 million $ 12,547
Oct 5, 7 PM $ 0.00461
-0.72%
$ 4.61 million $ 12,205
Oct 5, 6 PM $ 0.00464
-0.23%
$ 4.64 million $ 12,830
Oct 5, 5 PM $ 0.00465
-0.41%
$ 4.65 million $ 12,893
Oct 5, 4 PM $ 0.00467
+0.02%
$ 4.67 million $ 12,846
Oct 5, 3 PM $ 0.00467
+0.06%
$ 4.67 million $ 11,816
Oct 5, 2 PM $ 0.00467
-0.99%
$ 4.67 million $ 12,348
Oct 5, 1 PM $ 0.00471
+0.03%
$ 4.71 million $ 12,304
Oct 5, 12 PM $ 0.00471
-1.06%
$ 4.71 million $ 12,586
Oct 5, 11 AM $ 0.00476
+0.96%
$ 4.76 million $ 12,578
Oct 5, 10 AM $ 0.00472
-0.89%
$ 4.72 million $ 12,349
Oct 5, 9 AM $ 0.00476
+1.18%
$ 4.76 million $ 12,956
Oct 5, 8 AM $ 0.0047
+0.17%
$ 4.7 million $ 11,408
Oct 5, 7 AM $ 0.0047
+0.41%
$ 4.7 million $ 11,897
Oct 5, 6 AM $ 0.00468
+1.04%
$ 4.68 million $ 12,449
Oct 5, 5 AM $ 0.00463
-0.32%
$ 4.63 million $ 12,876
Oct 5, 4 AM $ 0.00464
-0.33%
$ 4.64 million $ 13,289
Oct 5, 3 AM $ 0.00466
+0.29%
$ 4.66 million $ 12,161
Oct 5, 2 AM $ 0.00465
+1.60%
$ 4.65 million $ 13,357
Oct 5, 1 AM $ 0.00457
+0.58%
$ 4.57 million $ 12,619
Oct 5, 12 AM $ 0.00455
-0.69%
$ 4.55 million $ 12,652
Oct 4, 11 PM $ 0.00458
-0.05%
$ 4.58 million $ 13,229
Oct 4, 10 PM $ 0.00458
+0.06%
$ 4.58 million $ 13,586
Oct 4, 9 PM $ 0.00458
-0.10%
$ 4.58 million $ 13,610
Oct 4, 8 PM $ 0.00458
+0.27%
$ 4.58 million $ 15,481
Oct 4, 7 PM $ 0.00457
+0.36%
$ 4.57 million $ 16,069
Oct 4, 6 PM $ 0.00455
+0.36%
$ 4.55 million $ 15,953
Oct 4, 5 PM $ 0.00453
-0.49%
$ 4.53 million $ 17,521
Oct 4, 4 PM $ 0.00456
-1.11%
$ 4.56 million $ 18,698
Oct 4, 3 PM $ 0.00461
+0.20%
$ 4.61 million $ 19,832
Oct 4, 2 PM $ 0.0046
-1.11%
$ 4.6 million $ 24,172
Oct 4, 1 PM $ 0.00465
+0.93%
$ 4.65 million $ 25,227
Oct 4, 12 PM $ 0.00461
-0.66%
$ 4.61 million $ 25,321
Oct 4, 11 AM $ 0.00464
-0.08%
$ 4.64 million $ 27,449
Oct 4, 10 AM $ 0.00464
-0.28%
$ 4.64 million $ 29,362
Oct 4, 9 AM $ 0.00466
+0.04%
$ 4.66 million $ 31,474