Project MIRAI Historical Data

MIRAI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.00466
+0.04%
$ 4.66 million $ 31,474
Oct 4, 8 AM $ 0.00465
-0.51%
$ 4.65 million $ 36,640
Oct 4, 7 AM $ 0.00468
+0.75%
$ 4.68 million $ 46,833
Oct 4, 6 AM $ 0.00464
-0.17%
$ 4.64 million $ 48,715
Oct 4, 5 AM $ 0.00465
-0.06%
$ 4.65 million $ 48,241
Oct 4, 4 AM $ 0.00465
-0.73%
$ 4.65 million $ 47,901
Oct 4, 3 AM $ 0.00469
-1.79%
$ 4.69 million $ 47,395
Oct 4, 2 AM $ 0.00477
-0.15%
$ 4.77 million $ 46,736
Oct 4, 1 AM $ 0.00478
-0.47%
$ 4.78 million $ 46,966
Oct 4, 12 AM $ 0.0048
-0.97%
$ 4.8 million $ 47,346
Oct 3, 11 PM $ 0.00485
+1.16%
$ 4.85 million $ 48,268
Oct 3, 10 PM $ 0.00479
-0.82%
$ 4.79 million $ 48,394
Oct 3, 9 PM $ 0.00483
+0.06%
$ 4.83 million $ 48,862
Oct 3, 8 PM $ 0.00483
-1.05%
$ 4.83 million $ 48,512
Oct 3, 7 PM $ 0.00488
+1.48%
$ 4.88 million $ 47,416
Oct 3, 6 PM $ 0.00481
+0.45%
$ 4.81 million $ 47,105
Oct 3, 5 PM $ 0.00479
-1.92%
$ 4.79 million $ 47,145
Oct 3, 4 PM $ 0.00488
+1.33%
$ 4.88 million $ 48,854
Oct 3, 3 PM $ 0.00482
+3.25%
$ 4.82 million $ 47,890
Oct 3, 2 PM $ 0.00467
-0.32%
$ 4.67 million $ 42,895
Oct 3, 1 PM $ 0.00468
+0.37%
$ 4.68 million $ 41,578
Oct 3, 12 PM $ 0.00467
+1.01%
$ 4.67 million $ 41,629
Oct 3, 11 AM $ 0.00462
+1.71%
$ 4.62 million $ 40,344
Oct 3, 10 AM $ 0.00454
+1.28%
$ 4.54 million $ 37,900
Oct 3, 9 AM $ 0.00448
+0.87%
$ 4.48 million $ 31,396
Oct 3, 8 AM $ 0.00445
+4.43%
$ 4.45 million $ 34,692
Oct 3, 7 AM $ 0.00426
+1.74%
$ 4.26 million $ 24,516
Oct 3, 6 AM $ 0.00418
-0.37%
$ 4.18 million $ 24,847
Oct 3, 5 AM $ 0.0042
+0.56%
$ 4.2 million $ 25,923
Oct 3, 4 AM $ 0.00418
-0.30%
$ 4.18 million $ 25,986
Oct 3, 3 AM $ 0.00419
-0.09%
$ 4.19 million $ 27,680
Oct 3, 2 AM $ 0.00419
-0.07%
$ 4.19 million $ 27,275
Oct 3, 1 AM $ 0.0042
-0.77%
$ 4.2 million $ 27,639
Oct 3, 12 AM $ 0.00423
-0.70%
$ 4.23 million $ 27,530
Oct 2, 11 PM $ 0.00426
-0.73%
$ 4.26 million $ 26,479
Oct 2, 10 PM $ 0.00429
-1.31%
$ 4.29 million $ 25,934
Oct 2, 9 PM $ 0.00435
+0.75%
$ 4.35 million $ 25,393
Oct 2, 8 PM $ 0.00431
-0.96%
$ 4.31 million $ 24,361
Oct 2, 7 PM $ 0.00436
+1.98%
$ 4.36 million $ 24,791
Oct 2, 6 PM $ 0.00427
+0.47%
$ 4.27 million $ 26,450
Oct 2, 5 PM $ 0.00425
-2.43%
$ 4.25 million $ 26,241
Oct 2, 4 PM $ 0.00436
+1.69%
$ 4.36 million $ 22,626
Oct 2, 3 PM $ 0.00429
+0.39%
$ 4.29 million $ 22,537
Oct 2, 2 PM $ 0.00427
-0.98%
$ 4.27 million $ 23,407
Oct 2, 1 PM $ 0.00431
-0.34%
$ 4.31 million $ 24,635
Oct 2, 12 PM $ 0.00433
-0.33%
$ 4.33 million $ 24,433
Oct 2, 11 AM $ 0.00434
+0.85%
$ 4.34 million $ 24,256
Oct 2, 10 AM $ 0.0043
-0.47%
$ 4.3 million $ 25,266
Oct 2, 9 AM $ 0.00432
-0.44%
$ 4.32 million $ 24,695
Oct 2, 8 AM $ 0.00434
-0.55%
$ 4.34 million $ 22,790