Project MIRAI Historical Data

MIRAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000384
+0.00%
$ 381,356 $ 2,392
Yesterday $ 0.000377
-6.12%
$ 376,605 $ 2,280
Jun 23, 2026 $ 0.000401
-2.34%
$ 401,142 $ 917
Jun 22, 2026 $ 0.000411
-0.64%
$ 410,771 $ 767
Jun 21, 2026 $ 0.000413
+1.29%
$ 413,408 $ 338
Jun 20, 2026 $ 0.000408
+3.01%
$ 408,163 $ 1,552
Jun 19, 2026 $ 0.000396
-1.93%
$ 396,237 $ 246
Jun 18, 2026 $ 0.000404
-2.94%
$ 404,056 $ 741
Jun 17, 2026 $ 0.000416
-2.38%
$ 416,310 $ 1,701
Jun 16, 2026 $ 0.000426
+0.62%
$ 426,440 $ 402
Jun 15, 2026 $ 0.000424
+3.67%
$ 423,827 $ 1,071
Jun 14, 2026 $ 0.000409
+1.23%
$ 408,808 $ 909
Jun 13, 2026 $ 0.000404
+1.43%
$ 403,822 $ 237
Jun 12, 2026 $ 0.000398
+0.26%
$ 398,123 $ 248
Jun 11, 2026 $ 0.000397
+4.94%
$ 397,087 $ 1,072
Jun 10, 2026 $ 0.000378
-1.64%
$ 378,410 $ 51
Jun 9, 2026 $ 0.000385
-3.14%
$ 384,710 $ 1,000
Jun 8, 2026 $ 0.000397
+2.20%
$ 397,195 $ 104
Jun 7, 2026 $ 0.000389
+1.97%
$ 388,635 $ 1,340
Jun 6, 2026 $ 0.000381
-1.27%
$ 381,132 $ 386
Jun 5, 2026 $ 0.000386
-6.69%
$ 386,027 $ 2,826
Jun 4, 2026 $ 0.000414
-4.96%
$ 413,703 $ 1,345
Jun 3, 2026 $ 0.000435
-2.82%
$ 435,274 $ 958
Jun 2, 2026 $ 0.000448
-6.53%
$ 447,921 $ 1,567
Jun 1, 2026 $ 0.000479
-2.44%
$ 479,232 $ 354
May 31, 2026 $ 0.000491
-1.07%
$ 491,197 $ 578
May 30, 2026 $ 0.000497
-0.05%
$ 496,495 $ 1,343
May 29, 2026 $ 0.000497
-1.23%
$ 496,730 $ 2,813
May 28, 2026 $ 0.000503
-0.50%
$ 502,920 $ 1,783
May 27, 2026 $ 0.000505
+1.24%
$ 505,453 $ 1,294
May 26, 2026 $ 0.000499
-3.01%
$ 499,244 $ 1,299
May 25, 2026 $ 0.000515
-2.61%
$ 514,727 $ 3,876
May 24, 2026 $ 0.000529
-0.71%
$ 528,541 $ 3,480
May 23, 2026 $ 0.000532
+2.15%
$ 532,299 $ 2,663
May 22, 2026 $ 0.000519
-5.85%
$ 521,113 $ 6,187
May 21, 2026 $ 0.000569
+11.08%
$ 569,100 $ 11,217
May 20, 2026 $ 0.000512
+0.38%
$ 512,339 $ 3,180
May 19, 2026 $ 0.00051
-0.25%
$ 510,402 $ 4,623
May 18, 2026 $ 0.000512
-1.99%
$ 511,665 $ 1,710
May 17, 2026 $ 0.000522
-1.20%
$ 522,037 $ 1,946
May 16, 2026 $ 0.000528
-3.13%
$ 528,400 $ 831
May 15, 2026 $ 0.000545
-3.55%
$ 545,483 $ 974
May 14, 2026 $ 0.000566
+1.15%
$ 565,575 $ 554
May 13, 2026 $ 0.000559
-1.77%
$ 559,133 $ 3,405
May 12, 2026 $ 0.000569
-2.40%
$ 569,208 $ 2,278
May 11, 2026 $ 0.000583
+1.03%
$ 583,214 $ 2,041
May 10, 2026 $ 0.000577
+2.87%
$ 577,262 $ 1,914
May 9, 2026 $ 0.000561
+1.70%
$ 561,168 $ 2,327
May 8, 2026 $ 0.000552
+1.72%
$ 551,807 $ 1,025
May 7, 2026 $ 0.000542
-0.81%
$ 542,451 $ 2,004
Download