Project MIRAI Historical Data

MIRAI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000381
-2.52%
$376,962 $10,816
Aug 3 $0.000391
+5.15%
$391,159 $8,686
Jul 27 $0.000377
-4.07%
$376,867 $66,043
Jul 20 $0.000393
-1.34%
$392,839 $278,802
Jul 13 $0.000398
-4.31%
$398,181 $201,879
Jul 6 $0.000416
-2.00%
$416,111 $557,717
Jun 29 $0.000425
+12.32%
$424,597 $1,367
Jun 22 $0.000381
-7.73%
$378,033 $7,219
Jun 15 $0.000408
-0.16%
$413,408 $5,973
Jun 8 $0.000404
+3.91%
$408,808 $4,105
Jun 1 $0.000381
-22.41%
$388,635 $7,110
May 25 $0.000497
-6.06%
$491,197 $10,551
May 18 $0.000532
+1.97%
$528,541 $26,774
May 11 $0.000528
-8.46%
$522,037 $8,754
May 4 $0.000561
+6.64%
$577,262 $14,128
Apr 27 $0.000517
-2.53%
$526,235 $461
Apr 20 $0.00052
+0.36%
$530,452 $7,899
Apr 13 $0.00055
+7.42%
$518,363 $47,424
Apr 6 $0.000511
+5.09%
$511,834 $67,623
Mar 30 $0.00048
-2.77%
$486,174 $80,804
Mar 23 $0.000506
-4.81%
$493,657 $74,624
Mar 16 $0.000532
-1.72%
$531,769 $72,995
Mar 9 $0.000541
+12.01%
$541,101 $72,199
Mar 2 $0.000503
+0.18%
$483,096 $71,406
Feb 23 $0.000502
+0.50%
$502,120 $78,637
Feb 16 $0.000518
+1.24%
$499,629 $77,403
Feb 9 $0.000528
+4.54%
$510,499 $71,927
Feb 2 $0.000508
-15.78%
$504,807 $168,089
Jan 26 $0.000612
-13.80%
$603,625 $98,135
Jan 19 $0.000774
-13.19%
$709,394 $83,268
Jan 12 $0.000945
+6.26%
$891,208 $124,888
Jan 5 $0.000879
-1.18%
$888,011 $127,665
Dec 29 $0.000888
+3.76%
$888,050 $138,820
Dec 22 $0.000851
-6.51%
$856,197 $124,190
Dec 15 $0.000913
-33.13%
$910,203 $94,477
Dec 8 $0.00133
-1.03%
$1.37 million $34,615
Dec 1 $0.00139
+16.22%
$1.34 million $77,509
Nov 24 $0.00122
-8.53%
$1.2 million $311,283
Nov 17 $0.00116
-7.39%
$1.33 million $327,785
Nov 10 $0.00132
-9.76%
$1.25 million $148,267
Nov 3 $0.00145
-36.73%
$1.46 million $151,612
Oct 27 $0.00211
-21.61%
$2.3 million $103,651
Oct 20 $0.00265
-2.37%
$2.69 million $118,158
Oct 13 $0.0027
-5.12%
$2.71 million $129,178
Oct 6 $0.00258
-44.10%
$2.84 million $128,299
Sep 29 $0.00458
+28.12%
$4.62 million $171,969
Sep 22 $0.00283
-10.53%
$3.57 million $161,977
Sep 15 $0.00291
-6.79%
$3.16 million $108,342
Sep 8 $0.00346
+24.14%
$3.12 million $312,557
Sep 1 $0.00281
-14.27%
$2.79 million $146,718
Download