SOOT Historical Data

SOOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00865
+0.00%
$ 190,155 $ 340
Yesterday $ 0.0087
-1.55%
$ 191,498 $ 376
May 31, 2026 $ 0.00885
-0.28%
$ 194,792 $ 185
May 30, 2026 $ 0.00886
+7.62%
$ 195,012 $ 252
May 29, 2026 $ 0.00823
-0.01%
$ -- $ 40
May 28, 2026 $ 0.00822
-1.22%
$ 180,838 $ 57
May 27, 2026 $ 0.00836
-0.27%
$ 183,820 $ 25
May 26, 2026 $ 0.0084
-0.29%
$ -- $ 38
May 25, 2026 $ 0.00844
+0.77%
$ 185,666 $ 57
May 24, 2026 $ 0.00837
+0.02%
$ 184,205 $ 25
May 23, 2026 $ 0.0084
+0.69%
$ 184,705 $ 88
May 22, 2026 $ 0.00837
+1.96%
$ 184,150 $ 33
May 21, 2026 $ 117.45
+1.36%
$ -- $ 3,490
May 20, 2026 $ 116.1
-1.07%
$ 2.55 billion $ 2,156
May 19, 2026 $ 113.82
-5.32%
$ -- $ 2,768
May 18, 2026 $ 121.49
-5.16%
$ 2.67 billion $ 9,589
May 17, 2026 $ 128.15
-1.74%
$ 2.82 billion $ 5,565
May 16, 2026 $ 104.01
-7.85%
$ 2.29 billion $ 4,738
May 15, 2026 $ 108.64
-16.11%
$ -- $ 9,246
May 14, 2026 $ 117.25
+3.96%
$ 2.58 billion $ 6,721
May 13, 2026 $ 99.6
+1.60%
$ 2.19 billion $ 11,311
May 12, 2026 $ 98.98
-3.80%
$ 2.18 billion $ 7,575
May 11, 2026 $ 105.87
-0.31%
$ 2.33 billion $ 5,325
May 10, 2026 $ 104.91
-7.30%
$ 2.31 billion $ 6,237
May 9, 2026 $ 117.61
-1.39%
$ -- $ 3,726
May 8, 2026 $ 119.3
-2.06%
$ 2.62 billion $ 2,747
May 7, 2026 $ 133.25
+15.21%
$ 2.93 billion $ 6,625
May 6, 2026 $ 114.44
-10.09%
$ 2.52 billion $ 11,048
May 5, 2026 $ 122.53
-0.97%
$ -- $ 1,893
May 4, 2026 $ 130.67
-2.41%
$ 2.87 billion $ 9,552
May 3, 2026 $ 125.68
+0.00%
$ -- $ 918
May 2, 2026 $ 117.84
+0.00%
$ 2.59 billion $ 709
May 1, 2026 $ 132
+0.43%
$ 2.9 billion $ 2,241
Apr 30, 2026 $ 124.23
+0.04%
$ -- $ 5,258
Apr 29, 2026 $ 124.46
+0.82%
$ 2.74 billion $ 4,769
Apr 28, 2026 $ 123.43
+0.00%
$ -- $ 2,300
Apr 27, 2026 $ 123.4
+1.18%
$ 2.71 billion $ 5,188
Apr 26, 2026 $ 122.01
-0.17%
$ 2.68 billion $ 894
Apr 25, 2026 $ 122.4
+0.33%
$ -- $ 1,168
Apr 24, 2026 $ 121.7
+0.03%
$ -- $ 4,273
Apr 23, 2026 $ 121.9
+0.31%
$ 2.68 billion $ 5,482
Apr 22, 2026 $ 121.29
-0.93%
$ 2.67 billion $ 7,254
Apr 21, 2026 $ 122.62
-0.05%
$ 2.7 billion $ 4,615
Apr 20, 2026 $ 122.86
-0.87%
$ 2.7 billion $ 5,623
Apr 19, 2026 $ 124.48
+1.28%
$ 2.74 billion $ 5,472
Apr 18, 2026 $ 122.82
+1.69%
$ 2.7 billion $ 5,148
Apr 17, 2026 $ 121.61
-0.74%
$ 2.68 billion $ 7,362
Apr 16, 2026 $ 122.1
-1.58%
$ 2.69 billion $ 6,281
Apr 15, 2026 $ 123.56
-0.72%
$ 2.72 billion $ 3,563
Apr 14, 2026 $ 124.88
+0.42%
$ 2.75 billion $ 7,655
Download