SOOT Historical Data

SOOT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 105.87
+0.00%
$ 2.34 billion $ 5,325
Yesterday $ 105.87
-0.31%
$ 2.33 billion $ 5,325
May 10, 2026 $ 104.91
-7.30%
$ 2.31 billion $ 6,237
May 9, 2026 $ 117.61
-1.39%
$ -- $ 3,726
May 8, 2026 $ 119.3
-2.06%
$ 2.62 billion $ 2,747
May 7, 2026 $ 133.25
+15.21%
$ 2.93 billion $ 6,625
May 6, 2026 $ 114.44
-10.09%
$ 2.52 billion $ 11,048
May 5, 2026 $ 122.53
-0.97%
$ -- $ 1,893
May 4, 2026 $ 130.67
-2.41%
$ 2.87 billion $ 9,552
May 3, 2026 $ 125.68
+0.00%
$ -- $ 918
May 2, 2026 $ 117.84
+0.00%
$ 2.59 billion $ 709
May 1, 2026 $ 132
+0.43%
$ 2.9 billion $ 2,241
Apr 30, 2026 $ 124.23
+0.04%
$ -- $ 5,258
Apr 29, 2026 $ 124.46
+0.82%
$ 2.74 billion $ 4,769
Apr 28, 2026 $ 123.43
+0.00%
$ -- $ 2,300
Apr 27, 2026 $ 123.4
+1.18%
$ 2.71 billion $ 5,188
Apr 26, 2026 $ 122.01
-0.17%
$ 2.68 billion $ 894
Apr 25, 2026 $ 122.4
+0.33%
$ -- $ 1,168
Apr 24, 2026 $ 121.7
+0.03%
$ -- $ 4,273
Apr 23, 2026 $ 121.9
+0.31%
$ 2.68 billion $ 5,482
Apr 22, 2026 $ 121.29
-0.93%
$ 2.67 billion $ 7,254
Apr 21, 2026 $ 122.62
-0.05%
$ 2.7 billion $ 4,615
Apr 20, 2026 $ 122.86
-0.87%
$ 2.7 billion $ 5,623
Apr 19, 2026 $ 124.48
+1.28%
$ 2.74 billion $ 5,472
Apr 18, 2026 $ 122.82
+1.69%
$ 2.7 billion $ 5,148
Apr 17, 2026 $ 121.61
-0.74%
$ 2.68 billion $ 7,362
Apr 16, 2026 $ 122.1
-1.58%
$ 2.69 billion $ 6,281
Apr 15, 2026 $ 123.56
-0.72%
$ 2.72 billion $ 3,563
Apr 14, 2026 $ 124.88
+0.42%
$ 2.75 billion $ 7,655
Apr 13, 2026 $ 124.66
-2.29%
$ 2.74 billion $ 5,743
Apr 12, 2026 $ 127.77
+1.49%
$ 2.81 billion $ 6,753
Apr 11, 2026 $ 125.96
+0.16%
$ 2.77 billion $ 2,455
Apr 10, 2026 $ 125.7
-0.38%
$ 2.77 billion $ 3,696
Apr 9, 2026 $ 126.02
-0.56%
$ 2.77 billion $ 4,124
Apr 8, 2026 $ 125.85
+2.21%
$ -- $ 10,254
Apr 7, 2026 $ 123.52
-2.58%
$ 2.72 billion $ 9,802
Apr 6, 2026 $ 126.99
+0.24%
$ 2.79 billion $ 7,953
Apr 5, 2026 $ 126.86
-1.35%
$ 2.79 billion $ 5,243
Apr 4, 2026 $ 128.54
-0.31%
$ 2.83 billion $ 1,401
Apr 3, 2026 $ 129.41
-0.20%
$ -- $ 16,164
Apr 2, 2026 $ 130.08
+2.88%
$ 2.86 billion $ 14,587
Apr 1, 2026 $ 125.43
+0.58%
$ 2.76 billion $ 4,814
Mar 31, 2026 $ 125.15
-0.41%
$ -- $ 11,336
Mar 30, 2026 $ 126.06
-0.29%
$ 2.77 billion $ 10,479
Mar 29, 2026 $ 126.61
+0.65%
$ 2.79 billion $ 5,267
Mar 28, 2026 $ 125.77
+0.18%
$ 2.77 billion $ 1,633
Mar 27, 2026 $ 125.52
+1.37%
$ -- $ 8,361
Mar 26, 2026 $ 122.69
+0.81%
$ 2.7 billion $ 12,630
Mar 25, 2026 $ 121.14
-0.46%
$ 2.67 billion $ 5,863
Mar 24, 2026 $ 122.56
+0.15%
$ 2.7 billion $ 6,976
Download