SOOT Historical Data

SOOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00239
+0.00%
$ 52,556 $ 5
Yesterday $ 0.00238
-0.27%
$ -- $ 9
Aug 13, 2026 $ 0.00239
-0.40%
$ 52,533 $ 6
Aug 12, 2026 $ 0.00239
-0.18%
$ 52,680 $ 15
Aug 11, 2026 $ 0.0024
+1.23%
$ 52,743 $ 21
Aug 10, 2026 $ 0.00236
-0.37%
$ -- $ 5
Aug 9, 2026 $ 0.00237
+0.23%
$ 52,236 $ 9
Aug 8, 2026 $ 0.00237
+1.02%
$ 52,089 $ 22
Aug 7, 2026 $ 0.00234
+0.06%
$ 51,530 $ 6
Aug 6, 2026 $ 0.00235
-0.16%
$ 51,627 $ 6
Aug 5, 2026 $ 0.00235
+0.18%
$ 51,743 $ 22
Aug 4, 2026 $ 0.00234
+0.00%
$ -- $ 3
Aug 3, 2026 $ 0.00234
+0.39%
$ -- $ 20
Aug 2, 2026 $ 0.00233
+1.02%
$ 51,362 $ 10
Aug 1, 2026 $ 0.00231
-1.27%
$ 50,716 $ 14
Jul 31, 2026 $ 0.00233
-0.68%
$ -- $ 18
Jul 30, 2026 $ 0.00234
+2.37%
$ -- $ 33
Jul 29, 2026 $ 0.00228
-0.01%
$ 50,256 $ 9
Jul 28, 2026 $ 0.00228
+0.31%
$ -- $ 13
Jul 27, 2026 $ 0.00228
-0.12%
$ 50,187 $ 14
Jul 26, 2026 $ 0.00229
+0.52%
$ 50,427 $ 5
Jul 25, 2026 $ 0.00228
+0.36%
$ 50,090 $ 3
Jul 24, 2026 $ 0.00227
-0.56%
$ 49,902 $ 13
Jul 23, 2026 $ 0.00228
-0.41%
$ -- $ 4
Jul 22, 2026 $ 0.00229
-0.10%
$ -- $ 7
Jul 21, 2026 $ 0.0023
+0.27%
$ 50,498 $ 8
Jul 20, 2026 $ 0.00229
+0.49%
$ 50,316 $ 12
Jul 19, 2026 $ 0.00228
+0.00%
$ 50,198 $ 1
Jul 18, 2026 $ 0.00228
+0.17%
$ -- $ 20
Jul 17, 2026 $ 0.00227
-0.90%
$ 50,049 $ 31
Jul 16, 2026 $ 0.0023
-0.88%
$ 50,533 $ 10
Jul 15, 2026 $ 0.00231
+0.01%
$ 50,808 $ 10
Jul 14, 2026 $ 0.00231
+1.49%
$ -- $ 16
Jul 13, 2026 $ 0.00228
-0.75%
$ -- $ 15
Jul 12, 2026 $ 0.0023
+0.20%
$ 50,580 $ 19
Jul 11, 2026 $ 0.0023
+0.01%
$ 50,633 $ 5
Jul 10, 2026 $ 0.0023
+0.23%
$ -- $ 11
Jul 9, 2026 $ 0.00229
+0.08%
$ -- $ 18
Jul 8, 2026 $ 0.00228
-1.40%
$ 50,078 $ 22
Jul 7, 2026 $ 0.00231
-0.89%
$ 50,821 $ 25
Jul 6, 2026 $ 0.00233
-0.15%
$ 51,314 $ 40
Jul 5, 2026 $ 0.00232
+1.49%
$ -- $ 27
Jul 3, 2026 $ 0.00228
+1.02%
$ 50,199 $ 15
Jul 2, 2026 $ 0.00226
+0.86%
$ 49,685 $ 44
Jul 1, 2026 $ 0.00224
+1.18%
$ 49,323 $ 43
Jun 30, 2026 $ 0.00223
-1.26%
$ -- $ 35
Jun 29, 2026 $ 0.00225
+0.68%
$ -- $ 47
Jun 28, 2026 $ 0.00223
-0.64%
$ 49,109 $ 18
Jun 27, 2026 $ 0.00225
-24.97%
$ 49,576 $ 760
Jun 26, 2026 $ 0.00521
+0.60%
$ -- $ 100
Download