Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOOT Historical Data

SOOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.00279
+0.00%
$61,406 $35
Today, at 10 AM $0.00279
+0.40%
$61,406 $35
Today, at 5 AM $0.00278
+0.00%
$61,073 $37
Yesterday, at 11 PM $0.00277
+0.00%
$60,888 $37
Yesterday, at 5 PM $0.00275
+0.00%
$60,553 $57
Yesterday, at 4 PM $0.00276
-0.24%
$60,648 $60
Yesterday, at 3 PM $0.00277
-0.23%
$60,869 $61
Yesterday, at 7 AM $0.00279
+0.17%
$61,347 $75
Yesterday, at 6 AM $0.00278
+0.10%
$61,108 $74
Yesterday, at 2 AM $0.00276
+0.00%
$60,780 $81
Yesterday, at 1 AM $0.00277
+0.00%
$60,966 $88
Yesterday, at 12 AM $0.00278
+0.00%
$61,162 $88
Sep 28, 11 PM $0.00278
+0.00%
$61,169 $87
Sep 28, 10 PM $0.00277
+0.00%
$60,999 $78
Sep 28, 7 PM $0.00278
-0.23%
$61,224 $70
Sep 28, 5 PM $0.0028
+0.00%
$61,592 $59
Sep 28, 4 PM $0.00279
+0.19%
$61,425 $58
Sep 28, 2 PM $0.00277
+0.00%
$60,996 $38
Sep 28, 12 PM $0.00279
+0.00%
$61,366 $32
Sep 28, 7 AM $0.00277
+0.00%
$61,023 $32
Sep 28, 5 AM $0.00278
+0.00%
$61,254 $32
Sep 28, 3 AM $0.00279
+0.00%
$61,477 $25
Sep 28, 2 AM $0.0028
+0.00%
$61,670 $17
Sep 27, 12 PM $0.00282
+0.00%
$61,988 $17
Sep 27, 7 AM $0.00281
+0.00%
$61,788 $9
Sep 25, 1 PM $0.0028
+0.00%
$61,670 $36
Sep 25, 11 AM $0.00282
+0.00%
$61,986 $35
Sep 25, 3 AM $0.0028
+0.00%
$61,667 $42
Sep 24, 10 PM $0.00281
+0.00%
$61,842 $45
Sep 24, 4 PM $0.00282
+0.00%
$62,149 $45
Sep 24, 2 PM $0.00281
+0.00%
$61,924 $96
Sep 24, 1 PM $0.00281
+0.13%
$61,738 $89
Sep 24, 8 AM $0.00279
+0.00%
$61,418 $96
Sep 24, 7 AM $0.00281
+0.00%
$61,767 $96
Sep 24, 2 AM $0.0028
+0.00%
$61,577 $97
Sep 23, 6 PM $0.00279
+0.00%
$61,381 $98
Sep 23, 4 PM $0.00279
+0.48%
$61,278 $93
Sep 23, 2 PM $0.00277
-1.60%
$60,977 $77
Sep 23, 12 PM $0.00283
+0.00%
$62,151 $33
Sep 23, 10 AM $0.00283
+0.00%
$62,209 $29
Sep 23, 8 AM $0.00284
+0.00%
$62,417 $22
Sep 23, 7 AM $0.00284
+0.00%
$62,582 $16
Sep 23, 3 AM $0.00286
+0.00%
$62,921 $16
Sep 23, 12 AM $0.00285
+0.00%
$62,709 $27
Sep 22, 5 AM $0.00283
+0.00%
$62,365 $95
Sep 22, 1 AM $0.00284
+0.00%
$62,523 $108
Sep 22, 12 AM $0.00286
+0.00%
$62,852 $107
Sep 21, 8 PM $0.00287
+0.00%
$63,215 $120
Sep 21, 4 PM $0.00286
+0.00%
$62,894 $123
Sep 21, 3 PM $0.00287
+0.47%
$63,227 $130
Download