Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOOT Historical Data

SOOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0026
+11.19%
$57,117 $708
Jul 2026 $0.00233
+5.08%
$-- $451
Jun 2026 $0.00223
-74.81%
$-- $2,314
May 2026 $0.00885
-99.99%
$194,792 $77,172
Apr 2026 $124.46
-0.20%
$-- $170,034
Mar 2026 $125.15
+1.05%
$-- $296,904
Feb 2026 $125.62
+16.67%
$2.76 billion $647,980
Jan 2026 $101.87
+1.34%
$2.37 billion $361,299
Dec 2025 $100.36
-8.46%
$-- $2.1 million
Nov 2025 $109.86
+18.88%
$2.4 billion $4.39 million
Oct 2025 $94.05
+895.74K%
$2.04 billion $8.73 million
Sep 2025 $0.0103
+12.45%
$-- $1,277
Aug 2025 $0.00915
+7.16%
$202,839 $2,408
Jul 2025 $0.00863
+11.60%
$189,175 $1,982
Jun 2025 $0.00746
+14.61%
$-- $1,036
May 2025 $0.00492
-19.74%
$-- $919
Apr 2025 $0.00612
-0.65%
$134,664 $222
Download