SOOT Historical Data

SOOT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00885
-99.99%
$ 194,792 $ 77,172
Apr 2026 $ 124.46
-0.20%
$ -- $ 170,034
Mar 2026 $ 125.15
+1.05%
$ -- $ 296,904
Feb 2026 $ 125.62
+16.67%
$ 2.76 billion $ 647,980
Jan 2026 $ 101.87
+1.34%
$ 2.37 billion $ 361,299
Dec 2025 $ 100.36
-8.46%
$ -- $ 2.1 million
Nov 2025 $ 109.86
+18.88%
$ 2.4 billion $ 4.39 million
Oct 2025 $ 94.05
+895,739.22%
$ 2.04 billion $ 8.73 million
Sep 2025 $ 0.0103
+12.45%
$ -- $ 1,277
Aug 2025 $ 0.00915
+7.16%
$ 202,839 $ 2,408
Jul 2025 $ 0.00863
+11.60%
$ 189,175 $ 1,982
Jun 2025 $ 0.00746
+14.61%
$ -- $ 1,036
May 2025 $ 0.00492
-19.74%
$ -- $ 919
Apr 2025 $ 0.00612
-0.65%
$ 134,664 $ 222
Download