SOOT Historical Data

SOOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0078
+0.02%
$ 171,551 $ 249
Jun 5, 12 PM $ 0.00781
-0.13%
$ 171,892 $ 247
Jun 5, 10 AM $ 0.00784
+0.22%
$ 172,558 $ 257
Jun 5, 9 AM $ 0.00781
+0.07%
$ 171,924 $ 250
Jun 5, 8 AM $ 0.00779
+0.00%
$ 171,453 $ 254
Jun 5, 7 AM $ 0.00778
+1.20%
$ 171,243 $ 254
Jun 5, 6 AM $ 0.00768
-1.48%
$ 168,949 $ 223
Jun 5, 5 AM $ 0.00782
-0.38%
$ 172,091 $ 195
Jun 5, 4 AM $ 0.00785
+0.17%
$ 172,807 $ 192
Jun 5, 3 AM $ 0.00786
-0.55%
$ 172,887 $ 192
Jun 5, 1 AM $ 0.0079
-0.25%
$ 173,762 $ 243
Jun 5, 12 AM $ 0.0079
-0.04%
$ 173,728 $ 251
Jun 4, 11 PM $ 0.00789
+0.00%
$ 173,670 $ 256
Jun 4, 9 PM $ 0.00792
-0.06%
$ 174,321 $ 262
Jun 4, 6 PM $ 0.00792
+0.22%
$ 174,271 $ 271
Jun 4, 5 PM $ 0.00792
-0.06%
$ 174,302 $ 264
Jun 4, 3 PM $ 0.00789
+0.02%
$ 173,625 $ 288
Jun 4, 2 PM $ 0.00788
+0.00%
$ 173,306 $ 287
Jun 4, 1 PM $ 0.00791
+0.44%
$ 174,032 $ 286
Jun 4, 12 PM $ 0.00788
+0.94%
$ 173,265 $ 282
Jun 4, 10 AM $ 0.00785
+0.00%
$ 172,608 $ 271
Jun 4, 9 AM $ 0.00788
-0.15%
$ 173,301 $ 268
Jun 4, 8 AM $ 0.00789
-0.40%
$ 173,535 $ 257
Jun 4, 7 AM $ 0.00792
-0.53%
$ 174,335 $ 246
Jun 4, 6 AM $ 0.00794
+0.11%
$ 174,736 $ 240
Jun 4, 5 AM $ 0.00795
-1.17%
$ 174,838 $ 239
Jun 4, 4 AM $ 0.00804
+0.00%
$ 176,891 $ 223
Jun 4, 3 AM $ 0.008
+0.78%
$ 176,047 $ 243
Jun 4, 2 AM $ 0.00791
-0.44%
$ 174,019 $ 228
Jun 4, 1 AM $ 0.00795
-1.84%
$ 174,858 $ 201
Jun 4, 12 AM $ 0.0081
-0.10%
$ 178,236 $ 177
Jun 3, 11 PM $ 0.00811
-0.06%
$ 178,445 $ 179
Jun 3, 10 PM $ 0.00811
+0.00%
$ 178,436 $ 209
Jun 3, 9 PM $ 0.00808
-0.46%
$ 177,658 $ 206
Jun 3, 8 PM $ 0.00811
-0.15%
$ 178,328 $ 196
Jun 3, 7 PM $ 0.00811
+0.00%
$ 178,520 $ 196
Jun 3, 4 PM $ 0.00809
-1.44%
$ 177,981 $ 210
Jun 3, 3 PM $ 0.00821
+0.20%
$ 180,678 $ 196
Jun 3, 1 PM $ 0.00822
+0.00%
$ 180,813 $ 232
Jun 3, 12 PM $ 0.00823
-0.20%
$ 181,127 $ 236
Jun 3, 11 AM $ 0.00826
+0.00%
$ 181,657 $ 231
Jun 3, 10 AM $ 0.00826
+0.00%
$ 181,720 $ 225
Jun 3, 5 AM $ 0.00829
+0.80%
$ 182,306 $ 227
Jun 3, 4 AM $ 0.00822
-0.12%
$ 180,816 $ 217
Jun 3, 3 AM $ 0.00826
-0.66%
$ 181,738 $ 207
Jun 3, 2 AM $ 0.00836
+0.23%
$ 183,837 $ 194
Jun 3, 1 AM $ 0.00834
+0.00%
$ 183,453 $ 199
Jun 3, 12 AM $ 0.00832
+0.10%
$ 183,124 $ 196
Jun 2, 11 PM $ 0.00834
+0.00%
$ 183,512 $ 195
Jun 2, 10 PM $ 0.00834
-1.29%
$ 183,397 $ 191