SOOT Historical Data

SOOT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 124.96
+0.55%
$ 2.75 billion $ 38,644
Feb 10, 5 PM $ 124.31
-0.10%
$ 2.73 billion $ 37,682
Feb 10, 3 PM $ 123.9
-1.59%
$ 2.73 billion $ 37,017
Feb 10, 2 PM $ 124.98
+0.47%
$ 2.75 billion $ 36,208
Feb 10, 10 AM $ 123.97
+0.00%
$ 2.73 billion $ 33,039
Feb 10, 9 AM $ 122.18
-0.73%
$ 2.69 billion $ 32,495
Feb 10, 5 AM $ 122.38
+0.00%
$ 2.69 billion $ 30,519
Feb 10, 4 AM $ 122.45
+0.00%
$ 2.69 billion $ 30,307
Feb 10, 3 AM $ 122.86
+0.26%
$ 2.7 billion $ 29,519
Feb 10, 1 AM $ 121.96
+0.00%
$ 2.68 billion $ 28,411
Feb 9, 9 PM $ 122.84
+0.26%
$ 2.7 billion $ 27,879
Feb 9, 5 PM $ 122.37
-0.31%
$ 2.69 billion $ 26,298
Feb 9, 4 PM $ 122.84
-0.28%
$ 2.7 billion $ 24,898
Feb 9, 3 PM $ 123.77
+0.46%
$ 2.72 billion $ 23,188
Feb 9, 2 PM $ 124.09
+0.28%
$ 2.73 billion $ 22,073
Feb 9, 1 PM $ 124.14
+0.00%
$ 2.73 billion $ 20,865
Feb 9, 12 PM $ 124.21
-0.33%
$ 2.73 billion $ 20,735
Feb 9, 11 AM $ 124.86
+0.00%
$ 2.75 billion $ 19,394
Feb 9, 10 AM $ 124.62
+0.39%
$ 2.74 billion $ 19,050
Feb 9, 9 AM $ 124.1
+0.00%
$ 2.73 billion $ 17,448
Feb 9, 8 AM $ 124.62
+1.61%
$ 2.74 billion $ 17,206
Feb 9, 6 AM $ 122.29
+0.29%
$ 2.69 billion $ 13,451
Feb 9, 3 AM $ 121.78
+0.11%
$ 2.68 billion $ 12,187
Feb 9, 2 AM $ 122.3
-0.10%
$ 2.69 billion $ 22,192
Feb 9, 1 AM $ 121.8
-0.51%
$ 2.68 billion $ 20,645
Feb 9, 12 AM $ 121.95
-0.10%
$ 2.68 billion $ 19,712
Feb 8, 11 PM $ 122.49
+0.89%
$ 2.69 billion $ 19,193
Feb 8, 9 PM $ 121.84
+0.21%
$ 2.68 billion $ 14,848
Feb 8, 6 PM $ 122.29
-0.09%
$ 2.69 billion $ 12,419
Feb 8, 5 PM $ 122.48
+0.00%
$ 2.69 billion $ 11,958
Feb 8, 4 PM $ 122.13
+0.13%
$ 2.69 billion $ 11,055
Feb 8, 3 PM $ 121.52
+0.00%
$ 2.67 billion $ 9,654
Feb 8, 10 AM $ 121.64
+0.00%
$ 2.68 billion $ 8,552
Feb 8, 9 AM $ 121.49
+0.36%
$ 2.67 billion $ 7,992
Feb 8, 8 AM $ 121.18
-0.29%
$ 2.67 billion $ 7,098
Feb 8, 4 AM $ 121.4
+0.00%
$ 2.67 billion $ 5,554
Feb 8, 3 AM $ 121.19
-0.02%
$ 2.67 billion $ 4,997
Feb 8, 1 AM $ 121.13
+0.00%
$ 2.66 billion $ 11,328
Feb 7, 11 PM $ 121.16
+0.23%
$ 2.67 billion $ 10,727
Feb 7, 10 PM $ 120.8
+0.00%
$ 2.66 billion $ 10,081
Feb 7, 6 PM $ 120.68
-0.58%
$ 2.65 billion $ 9,315
Feb 7, 5 PM $ 121.48
+0.12%
$ 2.67 billion $ 7,718
Feb 7, 4 PM $ 121.07
-0.53%
$ 2.66 billion $ 6,223
Feb 7, 3 PM $ 122.01
-0.49%
$ 2.68 billion $ 2,068
Feb 7, 1 PM $ 122.37
+0.00%
$ 2.69 billion $ 899
Feb 7, 12 PM $ 122.3
-0.37%
$ 2.69 billion $ 23,734
Feb 7, 10 AM $ 122.87
+0.30%
$ 2.7 billion $ 22,562
Feb 7, 8 AM $ 121.87
+0.00%
$ 2.68 billion $ 21,168
Feb 7, 7 AM $ 122.21
+0.66%
$ 2.69 billion $ 20,487
Feb 7, 6 AM $ 121.02
+0.58%
$ 2.66 billion $ 16,272