SOOT Historical Data

SOOT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00843
+0.00%
$ 185,417 $ 166
Jun 2, 8 PM $ 0.00842
+0.17%
$ 185,326 $ 169
Jun 2, 7 PM $ 0.00844
-0.15%
$ 185,713 $ 172
Jun 2, 6 PM $ 0.00847
-0.06%
$ 186,291 $ 162
Jun 2, 4 PM $ 0.00845
+0.32%
$ 185,890 $ 172
Jun 2, 3 PM $ 0.00847
-0.77%
$ 186,260 $ 179
Jun 2, 2 PM $ 0.00852
-0.38%
$ 187,427 $ 159
Jun 2, 1 PM $ 0.0086
+0.00%
$ 189,137 $ 160
Jun 2, 9 AM $ 0.00859
-0.79%
$ 189,015 $ 249
Jun 2, 6 AM $ 0.00863
+0.00%
$ 189,779 $ 339
Jun 2, 5 AM $ 0.00864
-0.14%
$ 190,149 $ 340
Jun 2, 4 AM $ 0.00866
-0.26%
$ 190,536 $ 338
Jun 2, 3 AM $ 0.00864
-0.06%
$ 190,042 $ 343
Jun 2, 2 AM $ 0.00861
-0.61%
$ 189,465 $ 341
Jun 2, 1 AM $ 0.00868
-0.14%
$ 191,042 $ 357
Jun 1, 10 PM $ 0.0087
+0.00%
$ 191,498 $ 376
Jun 1, 9 PM $ 0.00872
-0.24%
$ 191,936 $ 372
Jun 1, 8 PM $ 0.00872
+0.52%
$ 191,944 $ 365
Jun 1, 6 PM $ 0.00865
+0.50%
$ 190,361 $ 348
Jun 1, 5 PM $ 0.00859
+0.00%
$ 189,041 $ 341
Jun 1, 4 PM $ 0.00859
-0.27%
$ 188,871 $ 342
Jun 1, 3 PM $ 0.00858
+0.07%
$ 188,789 $ 349
Jun 1, 2 PM $ 0.0086
-0.58%
$ 189,205 $ 349
Jun 1, 1 PM $ 0.00866
-0.25%
$ 190,611 $ 342
Jun 1, 12 PM $ 0.00871
-0.43%
$ 191,615 $ 348
Jun 1, 11 AM $ 0.00877
+0.27%
$ 192,876 $ 332
Jun 1, 10 AM $ 0.00876
-1.23%
$ 192,738 $ 310
Jun 1, 9 AM $ 0.00891
+3.04%
$ 195,949 $ 272
Jun 1, 7 AM $ 0.00869
-0.44%
$ 191,074 $ 179
Jun 1, 6 AM $ 0.00873
-0.30%
$ 191,952 $ 195
Jun 1, 5 AM $ 0.00875
+0.00%
$ 192,584 $ 190
Jun 1, 4 AM $ 0.00877
-0.44%
$ 193,008 $ 205
Jun 1, 2 AM $ 0.00878
+0.03%
$ 193,055 $ 202
Jun 1, 1 AM $ 0.00881
-0.12%
$ 193,833 $ 192
Jun 1, 12 AM $ 0.00884
+0.00%
$ 194,514 $ 178
May 31, 11 PM $ 0.00885
+0.17%
$ 194,792 $ 185
May 31, 10 PM $ 0.00882
+0.00%
$ 194,144 $ 192
May 31, 7 PM $ 0.00885
+0.00%
$ 194,753 $ 239
May 31, 6 PM $ 0.00887
+0.09%
$ 195,071 $ 252
May 31, 5 PM $ 0.00884
-0.08%
$ 194,583 $ 260
May 31, 4 PM $ 0.00889
-0.31%
$ 195,678 $ 271
May 31, 3 PM $ 0.00896
+0.00%
$ 197,060 $ 275
May 31, 2 PM $ 0.00894
-0.46%
$ 196,690 $ 284
May 31, 1 PM $ 0.00895
+0.28%
$ 197,001 $ 287
May 31, 10 AM $ 0.00896
+0.00%
$ 197,027 $ 281
May 31, 9 AM $ 0.00894
+0.00%
$ 196,622 $ 279
May 31, 8 AM $ 0.00899
+0.00%
$ 197,760 $ 288
May 31, 7 AM $ 0.00899
-0.81%
$ 197,675 $ 279
May 31, 6 AM $ 0.00905
+0.28%
$ 199,123 $ 272
May 31, 5 AM $ 0.00903
-0.17%
$ 198,585 $ 279