SOOT Historical Data

SOOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 117.44
-0.15%
$ 2.58 billion $ 4,236
Mar 16, 2 PM $ 118.5
+1.43%
$ 2.61 billion $ 3,250
Mar 16, 8 AM $ 117.73
+0.00%
$ 2.59 billion $ 504
Mar 16, 3 AM $ 116.89
-0.35%
$ 2.57 billion $ 5,074
Mar 16, 1 AM $ 118.18
+0.04%
$ 2.6 billion $ 26,806
Mar 15, 11 PM $ 116.98
+0.00%
$ 2.57 billion $ 25,961
Mar 15, 10 PM $ 117.67
-0.83%
$ 2.59 billion $ 24,943
Mar 15, 9 PM $ 118.82
-0.14%
$ 2.61 billion $ 22,910
Mar 15, 9 AM $ 119.17
+0.00%
$ -- $ 21,047
Mar 15, 2 AM $ 119.75
+0.00%
$ 2.63 billion $ 20,420
Mar 14, 11 PM $ 119.98
+0.00%
$ 2.64 billion $ 19,909
Mar 14, 10 AM $ 120.44
+0.00%
$ 2.65 billion $ 19,212
Mar 14, 6 AM $ 120.25
+0.00%
$ 2.65 billion $ 18,864
Mar 14, 4 AM $ 120.08
+0.00%
$ 2.64 billion $ 18,491
Mar 13, 5 PM $ 120.02
+0.15%
$ 2.64 billion $ 17,265
Mar 13, 4 PM $ 119.43
+0.00%
$ 2.63 billion $ 16,040
Mar 13, 3 PM $ 119.26
+0.51%
$ 2.62 billion $ 15,576
Mar 13, 2 PM $ 118.45
+0.86%
$ 2.61 billion $ 14,055
Mar 13, 1 PM $ 117.73
-0.43%
$ 2.59 billion $ 12,445
Mar 13, 12 PM $ 118.56
-0.19%
$ 2.61 billion $ 11,495
Mar 13, 8 AM $ 119.13
+0.00%
$ 2.62 billion $ 10,188
Mar 13, 7 AM $ 119.64
+0.00%
$ 2.63 billion $ 9,513
Mar 13, 12 AM $ 120.07
-0.49%
$ 2.64 billion $ 8,746
Mar 12, 11 PM $ 120.68
+0.00%
$ 2.65 billion $ 7,472
Mar 12, 9 PM $ 121.03
+0.00%
$ 2.66 billion $ 6,962
Mar 12, 7 PM $ 120.98
+0.07%
$ 2.66 billion $ 6,655
Mar 12, 3 PM $ 120.85
-0.32%
$ 2.66 billion $ 6,085
Mar 12, 2 PM $ 121.05
+0.31%
$ 2.66 billion $ 5,542
Mar 12, 1 PM $ 120.47
+0.07%
$ 2.65 billion $ 4,475
Mar 12, 12 PM $ 120.56
-0.13%
$ 2.65 billion $ 3,466
Mar 12, 10 AM $ 120.88
-0.09%
$ 2.66 billion $ 2,924
Mar 12, 8 AM $ 121.39
-0.12%
$ 2.67 billion $ 2,049
Mar 12, 4 AM $ 121.54
+0.00%
$ 2.67 billion $ 1,585
Mar 12, 2 AM $ 121.43
+0.23%
$ 2.67 billion $ 7,141
Mar 12, 1 AM $ 121.01
+0.07%
$ 2.66 billion $ 6,512
Mar 11, 5 PM $ 120.96
-0.22%
$ 2.66 billion $ 5,188
Mar 11, 4 PM $ 121.27
+0.00%
$ 2.67 billion $ 4,518
Mar 11, 1 PM $ 120.87
-0.96%
$ 2.66 billion $ 3,428
Mar 11, 12 PM $ 122.1
+0.00%
$ 2.69 billion $ 1,122
Mar 11, 11 AM $ 122.16
+0.00%
$ 2.69 billion $ 736
Mar 11, 6 AM $ 121.95
-0.07%
$ 2.68 billion $ 1,047
Mar 10, 7 PM $ 121.79
+0.00%
$ 2.68 billion $ 5,167
Mar 10, 6 PM $ 121.66
+0.14%
$ 2.68 billion $ 4,837
Mar 10, 5 PM $ 121.31
+0.00%
$ 2.67 billion $ 4,083
Mar 10, 2 PM $ 121.63
-0.26%
$ 2.68 billion $ 2,856
Mar 10, 1 PM $ 121.67
+0.00%
$ 2.68 billion $ 763
Mar 10, 2 AM $ 121.76
-0.21%
$ 2.68 billion $ 12,365
Mar 10, 12 AM $ 122.49
-0.23%
$ 2.69 billion $ 11,182
Mar 9, 11 PM $ 122.64
+0.12%
$ 2.7 billion $ 10,731
Mar 9, 7 PM $ 122.68
+0.00%
$ 2.7 billion $ 9,720