Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOOT Historical Data

SOOT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 AM $0.00224
-0.11%
$49,277 $44
Jul 2, 4 AM $0.00224
+0.00%
$-- $43
Jul 2, 3 AM $0.00224
+0.24%
$49,229 $41
Jul 2, 12 AM $0.00223
-0.29%
$49,123 $47
Jul 1, 11 PM $0.00224
-0.14%
$49,323 $43
Jul 1, 10 PM $0.00225
+0.25%
$49,444 $41
Jul 1, 2 PM $0.00223
+0.00%
$48,959 $31
Jul 1, 1 PM $0.00222
+0.11%
$48,765 $31
Jul 1, 11 AM $0.00221
-0.47%
$48,588 $34
Jul 1, 10 AM $0.00222
+0.00%
$48,875 $29
Jul 1, 7 AM $0.00222
+0.00%
$48,945 $30
Jul 1, 2 AM $0.00222
+0.00%
$48,930 $28
Jul 1, 1 AM $0.00222
+0.00%
$48,746 $24
Jun 30, 2 PM $0.00223
+0.19%
$48,990 $35
Jun 30, 12 PM $0.00222
-0.36%
$48,944 $33
Jun 30, 11 AM $0.00224
+0.00%
$49,174 $32
Jun 30, 9 AM $0.00224
+0.00%
$49,230 $31
Jun 30, 8 AM $0.00224
-0.04%
$49,269 $30
Jun 30, 4 AM $0.00225
-0.08%
$49,403 $34
Jun 30, 1 AM $0.00225
+0.00%
$49,510 $35
Jun 30, 12 AM $0.00225
-0.15%
$49,543 $34
Jun 29, 5 PM $0.00225
+0.19%
$49,490 $47
Jun 29, 4 PM $0.00224
+0.12%
$49,215 $41
Jun 29, 2 PM $0.00224
+0.00%
$49,188 $40
Jun 29, 1 PM $0.00224
-0.28%
$49,243 $39
Jun 29, 12 PM $0.00225
+0.29%
$49,415 $35
Jun 29, 6 AM $0.00224
+0.14%
$49,223 $30
Jun 29, 5 AM $0.00224
+0.00%
$49,246 $27
Jun 29, 3 AM $0.00224
+0.00%
$49,231 $25
Jun 29, 12 AM $0.00223
-0.13%
$49,088 $22
Jun 28, 11 PM $0.00223
+0.14%
$49,109 $18
Jun 28, 10 PM $0.00223
-0.10%
$49,124 $15
Jun 28, 8 PM $0.00224
+0.25%
$49,237 $17
Jun 28, 7 PM $0.00224
+0.00%
$49,196 $11
Jun 28, 5 PM $0.00224
-0.08%
$49,274 $13
Jun 28, 4 PM $0.00224
-0.11%
$49,371 $11
Jun 27, 10 PM $0.00225
+0.00%
$49,576 $760
Jun 27, 9 PM $0.00226
+0.00%
$49,640 $761
Jun 27, 7 PM $0.00226
-0.17%
$49,759 $759
Jun 27, 9 AM $0.00301
+0.11%
$66,145 $617
Jun 26, 4 PM $0.00521
+0.00%
$114,570 $100
Jun 26, 3 PM $0.0052
+0.00%
$114,412 $103
Jun 26, 2 PM $0.00518
+0.00%
$114,065 $114
Jun 26, 1 PM $0.00517
+0.09%
$113,756 $134
Jun 26, 12 PM $0.00518
-0.22%
$113,865 $153
Jun 26, 11 AM $0.0052
+0.00%
$114,470 $146
Jun 26, 7 AM $0.00521
+0.43%
$114,699 $147
Jun 26, 3 AM $0.00517
+0.57%
$113,796 $144
Jun 26, 2 AM $0.00516
-0.26%
$113,545 $126
Jun 26, 1 AM $0.00518
-0.19%
$113,979 $126