SOOT Historical Data

SOOT Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00907
-0.25%
$ 199,438 $ 279
May 31, 3 AM $ 0.00906
+0.16%
$ 199,267 $ 269
May 31, 2 AM $ 0.00903
+0.93%
$ 198,571 $ 263
May 31, 1 AM $ 0.00893
+0.00%
$ 196,440 $ 260
May 31, 12 AM $ 0.00889
+0.12%
$ 195,568 $ 256
May 30, 11 PM $ 0.00886
+0.16%
$ 195,012 $ 252
May 30, 10 PM $ 0.00885
-1.46%
$ 194,621 $ 245
May 30, 9 PM $ 0.00894
+0.52%
$ 196,659 $ 216
May 30, 7 PM $ 0.00889
+0.78%
$ 195,601 $ 196
May 30, 5 PM $ 0.0088
-0.15%
$ 193,516 $ 170
May 30, 4 PM $ 0.0089
+3.00%
$ 195,725 $ 146
May 30, 3 PM $ 0.00864
+0.55%
$ 190,095 $ 119
May 30, 2 PM $ 0.00857
+0.71%
$ 188,649 $ 114
May 30, 11 AM $ 0.00852
+0.00%
$ 187,397 $ 102
May 30, 9 AM $ 0.00848
+0.00%
$ 186,583 $ 94
May 30, 7 AM $ 0.00846
+0.30%
$ 186,052 $ 90
May 30, 6 AM $ 0.00843
+0.13%
$ 185,449 $ 81
May 30, 5 AM $ 0.00841
+0.56%
$ 184,986 $ 75
May 30, 3 AM $ 0.00836
+0.00%
$ 183,884 $ 64
May 30, 2 AM $ 0.00833
+0.36%
$ 183,193 $ 61
May 30, 1 AM $ 0.00829
+0.40%
$ 182,356 $ 48
May 30, 12 AM $ 0.00826
+0.24%
$ 181,632 $ 42
May 29, 5 PM $ 0.00823
-0.24%
$ 180,992 $ 40
May 29, 4 PM $ 0.0082
+0.00%
$ 180,503 $ 42
May 29, 3 PM $ 0.00819
-0.19%
$ 180,089 $ 41
May 29, 2 PM $ 0.00821
+0.00%
$ 180,609 $ 30
May 29, 1 PM $ 0.00822
+0.00%
$ 180,859 $ 33
May 29, 12 PM $ 0.00823
+0.00%
$ 181,015 $ 31
May 29, 10 AM $ 0.00821
+0.00%
$ 180,697 $ 33
May 29, 9 AM $ 0.00821
+0.02%
$ 180,654 $ 32
May 29, 2 AM $ 0.00823
+0.12%
$ 181,141 $ 56
May 29, 1 AM $ 0.00823
+0.00%
$ 181,017 $ 55
May 28, 6 PM $ 0.00822
+0.00%
$ 180,838 $ 57
May 28, 5 PM $ 0.00823
+0.00%
$ 180,989 $ 59
May 28, 4 PM $ 0.00819
+0.18%
$ 180,192 $ 59
May 28, 2 PM $ 0.00818
+0.00%
$ 179,988 $ 57
May 28, 12 PM $ 0.00819
+0.00%
$ 180,202 $ 56
May 28, 4 AM $ 0.00825
+0.00%
$ 181,420 $ 53
May 28, 3 AM $ 0.00826
-0.69%
$ 181,638 $ 50
May 28, 2 AM $ 0.00831
-0.16%
$ 182,781 $ 35
May 27, 6 PM $ 0.00836
+0.00%
$ 183,820 $ 25
May 27, 5 PM $ 0.00834
+0.00%
$ 183,457 $ 23
May 27, 4 PM $ 0.00834
-0.18%
$ 183,512 $ 25
May 27, 3 PM $ 0.00835
+0.08%
$ 183,715 $ 27
May 27, 4 AM $ 0.00837
-0.10%
$ 184,133 $ 36
May 26, 5 PM $ 0.0084
+0.00%
$ 184,898 $ 38
May 26, 3 PM $ 0.00844
+0.05%
$ 185,731 $ 40
May 26, 2 PM $ 0.00842
+0.09%
$ 185,328 $ 38
May 26, 10 AM $ 0.00839
+0.00%
$ 184,507 $ 53
May 26, 1 AM $ 0.00843
+0.00%
$ 185,433 $ 51