SOOT Historical Data

SOOT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 120.12
+0.00%
$ 2.64 billion $ 14,698
Feb 7, 4 AM $ 120.12
+0.51%
$ 2.64 billion $ 14,302
Feb 7, 1 AM $ 120.1
-0.31%
$ 2.64 billion $ 85,350
Feb 7, 12 AM $ 120.02
+0.21%
$ 2.64 billion $ 84,298
Feb 6, 11 PM $ 119.67
+0.68%
$ 2.63 billion $ 83,211
Feb 6, 10 PM $ 119.16
-0.16%
$ 2.62 billion $ 81,614
Feb 6, 9 PM $ 119.59
-0.23%
$ 2.63 billion $ 80,398
Feb 6, 8 PM $ 119.31
-0.46%
$ 2.62 billion $ 79,177
Feb 6, 7 PM $ 120.04
+0.00%
$ 2.64 billion $ 77,433
Feb 6, 6 PM $ 120.7
+0.78%
$ 2.66 billion $ 76,476
Feb 6, 5 PM $ 119.16
-0.42%
$ 2.62 billion $ 73,863
Feb 6, 4 PM $ 120.07
-0.60%
$ 2.64 billion $ 70,141
Feb 6, 3 PM $ 121.22
-0.17%
$ 2.67 billion $ 68,086
Feb 6, 2 PM $ 121.89
+0.53%
$ 2.68 billion $ 64,093
Feb 6, 1 PM $ 121.58
-0.60%
$ 2.67 billion $ 62,553
Feb 6, 10 AM $ 123.32
-0.12%
$ 2.71 billion $ 59,264
Feb 6, 9 AM $ 123.45
-1.06%
$ 2.72 billion $ 58,166
Feb 6, 8 AM $ 124.23
+0.00%
$ 2.73 billion $ 56,474
Feb 6, 7 AM $ 124.35
+0.50%
$ 2.74 billion $ 55,444
Feb 6, 6 AM $ 123.16
+0.84%
$ 2.71 billion $ 52,859
Feb 6, 5 AM $ 123.71
-0.69%
$ 2.72 billion $ 50,712
Feb 6, 4 AM $ 124.77
-0.70%
$ 2.74 billion $ 45,783
Feb 6, 3 AM $ 125.41
+1.28%
$ 2.76 billion $ 44,579
Feb 6, 2 AM $ 124
+0.16%
$ 2.73 billion $ 155,951
Feb 6, 1 AM $ 124.29
-1.05%
$ 2.73 billion $ 152,540
Feb 6, 12 AM $ 124.74
-1.48%
$ 2.74 billion $ 149,708
Feb 5, 11 PM $ 126.38
+1.43%
$ 2.78 billion $ 129,777
Feb 5, 10 PM $ 124.96
-1.11%
$ 2.75 billion $ 122,392
Feb 5, 9 PM $ 126.27
+1.98%
$ 2.78 billion $ 113,230
Feb 5, 8 PM $ 122.11
+0.00%
$ 2.69 billion $ 101,203
Feb 5, 7 PM $ 121.9
+0.88%
$ 2.68 billion $ 96,160
Feb 5, 6 PM $ 122.44
+1.88%
$ 2.69 billion $ 93,053
Feb 5, 5 PM $ 120.07
+1.68%
$ 2.64 billion $ 86,327
Feb 5, 4 PM $ 118.37
-1.26%
$ 2.6 billion $ 79,360
Feb 5, 3 PM $ 119.13
+1.16%
$ 2.62 billion $ 75,927
Feb 5, 2 PM $ 117.61
-0.13%
$ 2.59 billion $ 64,467
Feb 5, 1 PM $ 118.23
+0.00%
$ 2.6 billion $ 58,939
Feb 5, 12 PM $ 117.54
+1.11%
$ 2.59 billion $ 57,596
Feb 5, 11 AM $ 116.66
+0.73%
$ 2.57 billion $ 55,038
Feb 5, 10 AM $ 115.71
+0.00%
$ 2.55 billion $ 51,176
Feb 5, 7 AM $ 115.27
+0.00%
$ 2.54 billion $ 49,505
Feb 5, 6 AM $ 115.76
+0.00%
$ 2.55 billion $ 47,826
Feb 5, 5 AM $ 116.35
+0.16%
$ 2.56 billion $ 47,376
Feb 5, 2 AM $ 115.02
+0.05%
$ 2.53 billion $ 43,258
Feb 5, 1 AM $ 115.18
-0.55%
$ 2.53 billion $ 41,650
Feb 4, 11 PM $ 115.05
-0.66%
$ 2.53 billion $ 39,511
Feb 4, 10 PM $ 115.62
+0.65%
$ 2.54 billion $ 38,482
Feb 4, 9 PM $ 114.35
+0.79%
$ 2.52 billion $ 33,871
Feb 4, 8 PM $ 112.95
+0.00%
$ 2.48 billion $ 30,687
Feb 4, 7 PM $ 113.68
+0.25%
$ 2.5 billion $ 29,680