SOOT Historical Data

SOOT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 113.35
+0.06%
$ 2.49 billion $ 28,973
Feb 4, 5 PM $ 112.58
+0.31%
$ 2.48 billion $ 24,785
Feb 4, 3 PM $ 111.45
+0.57%
$ 2.45 billion $ 20,445
Feb 4, 2 PM $ 110.95
+0.79%
$ 2.44 billion $ 18,839
Feb 4, 1 PM $ 109.9
+0.00%
$ 2.42 billion $ 16,025
Feb 4, 11 AM $ 109.43
+0.09%
$ 2.41 billion $ 15,058
Feb 4, 9 AM $ 108.89
+0.00%
$ 2.4 billion $ 13,854
Feb 4, 7 AM $ 108.68
+0.00%
$ 2.39 billion $ 13,284
Feb 4, 6 AM $ 108.73
-0.32%
$ 2.39 billion $ 13,190
Feb 4, 5 AM $ 108.89
+0.06%
$ 2.4 billion $ 12,279
Feb 4, 3 AM $ 108.85
-0.34%
$ 2.39 billion $ 11,332
Feb 4, 2 AM $ 109.09
+0.27%
$ 2.4 billion $ 33,554
Feb 4, 1 AM $ 108.77
+0.00%
$ 2.39 billion $ 32,878
Feb 3, 10 PM $ 108.38
+0.38%
$ 2.38 billion $ 31,506
Feb 3, 9 PM $ 107.73
+0.00%
$ 2.37 billion $ 29,571
Feb 3, 8 PM $ 108
-0.94%
$ 2.38 billion $ 27,080
Feb 3, 7 PM $ 109.12
-1.17%
$ 2.4 billion $ 25,047
Feb 3, 6 PM $ 110.47
+0.96%
$ 2.43 billion $ 22,349
Feb 3, 5 PM $ 109.28
+1.14%
$ 2.4 billion $ 19,668
Feb 3, 4 PM $ 108.02
+0.78%
$ 2.38 billion $ 17,283
Feb 3, 3 PM $ 107.3
-0.69%
$ 2.36 billion $ 15,793
Feb 3, 2 PM $ 107.8
+0.00%
$ 2.37 billion $ 14,819
Feb 3, 1 PM $ 107.48
+0.00%
$ 2.36 billion $ 13,950
Feb 3, 12 PM $ 107.58
-0.10%
$ 2.37 billion $ 13,696
Feb 2, 3 PM $ 108.57
-0.44%
$ 2.39 billion $ 44,382
Feb 2, 5 AM $ 111.72
+1.02%
$ 2.46 billion $ 31,386
Feb 2, 4 AM $ 110.13
-0.38%
$ 2.42 billion $ 28,380
Feb 2, 3 AM $ 110.9
+1.30%
$ 2.44 billion $ 24,286
Feb 2, 2 AM $ 109.62
+0.06%
$ 2.41 billion $ 34,317
Feb 2, 1 AM $ 109.87
+0.27%
$ 2.42 billion $ 32,616
Feb 2, 12 AM $ 109.77
-0.21%
$ 2.41 billion $ 29,804
Feb 1, 11 PM $ 109.45
-0.23%
$ 2.41 billion $ 27,933
Feb 1, 10 PM $ 110.01
+0.00%
$ 2.42 billion $ 21,578
Feb 1, 9 PM $ 110.17
+0.33%
$ 2.42 billion $ 20,640
Feb 1, 8 PM $ 110.56
+0.35%
$ 2.43 billion $ 19,053
Feb 1, 6 PM $ 109.27
-0.78%
$ 2.42 billion $ 17,675
Feb 1, 3 PM $ 110.82
+0.85%
$ 2.44 billion $ 15,143
Feb 1, 2 PM $ 110.2
+0.73%
$ 2.42 billion $ 11,490
Feb 1, 11 AM $ 108.52
+0.00%
$ 2.39 billion $ 5,323
Feb 1, 10 AM $ 108.57
+0.00%
$ 2.39 billion $ 4,990
Feb 1, 7 AM $ 107.72
+0.00%
$ 2.37 billion $ 3,535
Feb 1, 2 AM $ 107.66
+0.00%
$ 2.37 billion $ 27,455
Jan 31, 11 PM $ 107.77
-0.52%
$ 2.37 billion $ 26,344
Jan 31, 9 PM $ 108.59
+0.00%
$ 2.39 billion $ 24,973
Jan 31, 8 PM $ 108.85
+0.00%
$ 2.39 billion $ 23,808
Jan 31, 7 PM $ 108.52
-0.85%
$ 2.39 billion $ 23,525
Jan 31, 6 PM $ 109.93
+1.40%
$ 2.42 billion $ 19,589
Jan 31, 5 PM $ 106.88
+0.00%
$ 2.35 billion $ 12,556
Jan 31, 4 PM $ 106.52
+0.84%
$ 2.34 billion $ 11,882
Jan 31, 3 PM $ 105.51
-0.12%
$ 2.32 billion $ 9,189