SOOT Historical Data

SOOT Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.00844
+0.00%
$ 185,666 $ 57
May 25, 5 PM $ 0.00847
-0.08%
$ 186,243 $ 56
May 25, 4 PM $ 0.00848
+0.00%
$ 186,563 $ 47
May 25, 3 PM $ 0.00848
+0.08%
$ 186,667 $ 45
May 25, 2 PM $ 0.00847
+0.00%
$ 186,419 $ 42
May 25, 1 PM $ 0.00846
+0.00%
$ 186,036 $ 46
May 25, 12 PM $ 0.00842
+0.18%
$ 185,271 $ 42
May 25, 6 AM $ 0.0084
+0.00%
$ 184,830 $ 31
May 25, 5 AM $ 0.00839
+0.00%
$ 184,665 $ 30
May 25, 12 AM $ 0.00837
-0.05%
$ 184,153 $ 29
May 24, 11 PM $ 0.00837
+0.00%
$ 184,205 $ 25
May 24, 10 PM $ 0.00835
+0.00%
$ 183,788 $ 23
May 24, 9 PM $ 0.00838
+0.00%
$ 184,368 $ 22
May 24, 2 PM $ 0.00841
-0.09%
$ 184,913 $ 62
May 24, 11 AM $ 0.00839
+0.09%
$ 184,608 $ 62
May 24, 9 AM $ 0.00837
+0.00%
$ 184,172 $ 58
May 23, 10 PM $ 0.0084
+0.00%
$ 184,705 $ 88
May 23, 9 PM $ 0.00842
+0.61%
$ 185,246 $ 86
May 23, 8 PM $ 0.00834
+0.37%
$ 183,582 $ 66
May 23, 7 PM $ 0.00831
+0.00%
$ 182,793 $ 62
May 23, 6 PM $ 0.00829
-0.07%
$ 182,387 $ 69
May 23, 3 PM $ 0.00827
+0.00%
$ 181,971 $ 61
May 23, 2 PM $ 0.00826
+0.19%
$ 181,794 $ 61
May 23, 1 PM $ 0.00824
+0.19%
$ 181,362 $ 58
May 23, 8 AM $ 0.00824
-0.60%
$ 181,309 $ 63
May 23, 7 AM $ 0.00831
-0.28%
$ 182,921 $ 48
May 22, 8 PM $ 0.00837
+0.00%
$ 184,150 $ 33
May 22, 7 PM $ 0.0084
+0.00%
$ 184,731 $ 27
May 22, 6 PM $ 0.00841
+0.00%
$ 185,075 $ 20
May 22, 2 PM $ 0.00843
+0.15%
$ 185,492 $ 33
May 22, 1 PM $ 0.0084
+2.33%
$ 184,827 $ 3,235
May 21, 5 PM $ 117.45
-0.13%
$ 2.58 billion $ 3,490
May 21, 4 PM $ 117.13
+0.00%
$ 2.58 billion $ 2,437
May 21, 11 AM $ 115.32
+0.00%
$ 2.54 billion $ 2,946
May 21, 10 AM $ 117.62
+0.00%
$ 2.59 billion $ 2,782
May 21, 2 AM $ 116.15
+0.00%
$ 2.56 billion $ 2,905
May 21, 12 AM $ 115.8
-0.06%
$ 2.55 billion $ 2,442
May 20, 9 PM $ 116.1
+0.00%
$ 2.55 billion $ 2,156
May 20, 5 PM $ 121.16
+0.00%
$ 2.67 billion $ 1,856
May 20, 2 PM $ 120.62
-0.91%
$ 2.65 billion $ 1,512
May 20, 7 AM $ 114.97
+0.00%
$ 2.53 billion $ 1,875
May 20, 5 AM $ 117.36
+0.00%
$ 2.58 billion $ 1,540
May 19, 2 PM $ 113.82
+0.00%
$ 2.5 billion $ 2,768
May 19, 10 AM $ 118.67
-1.29%
$ 2.61 billion $ 3,726
May 18, 8 PM $ 121.49
+0.00%
$ 2.67 billion $ 9,589
May 18, 7 PM $ 121.65
+2.01%
$ 2.68 billion $ 8,547
May 18, 3 PM $ 123.59
+0.00%
$ 2.72 billion $ 8,036
May 18, 2 PM $ 121.34
-1.55%
$ 2.67 billion $ 7,942
May 18, 1 PM $ 118.02
+0.00%
$ 2.6 billion $ 7,661
May 18, 12 PM $ 118.06
-5.21%
$ 2.6 billion $ 7,279