SOOT Historical Data

SOOT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 122.57
+0.00%
$ 2.7 billion $ 7,004
May 18, 2 AM $ 128.44
+0.00%
$ 2.83 billion $ 6,093
May 18, 1 AM $ 128.3
+0.09%
$ 2.82 billion $ 6,423
May 18, 12 AM $ 128.09
+0.00%
$ 2.82 billion $ 6,002
May 17, 11 PM $ 128.15
+5.66%
$ 2.82 billion $ 5,565
May 17, 9 PM $ 133.27
+0.00%
$ 2.93 billion $ 2,641
May 17, 7 PM $ 130.2
+0.00%
$ 2.86 billion $ 2,502
May 17, 5 PM $ 135.23
+0.00%
$ 2.97 billion $ 2,461
May 17, 12 PM $ 133.94
+0.00%
$ 2.95 billion $ 1,901
May 17, 5 AM $ 130.28
+0.00%
$ 2.87 billion $ 4,351
May 17, 1 AM $ 130.73
+0.00%
$ 2.88 billion $ 6,563
May 17, 12 AM $ 130.42
+0.00%
$ 2.87 billion $ 6,478
May 16, 6 PM $ 104.01
+0.00%
$ 2.29 billion $ 4,738
May 16, 9 AM $ 116.63
+0.30%
$ 2.57 billion $ 9,514
May 16, 7 AM $ 114.87
+0.00%
$ 2.53 billion $ 8,733
May 16, 4 AM $ 111.86
-0.44%
$ 2.46 billion $ 8,471
May 16, 3 AM $ 121.45
+8.43%
$ 2.67 billion $ 8,362
May 16, 2 AM $ 120.95
+7.17%
$ 2.66 billion $ 7,851
May 15, 5 PM $ 108.64
+0.00%
$ 2.39 billion $ 9,246
May 15, 4 PM $ 108.67
+0.00%
$ 2.39 billion $ 9,446
May 15, 3 PM $ 116.12
+0.00%
$ 2.55 billion $ 9,499
May 15, 2 PM $ 116.32
-2.03%
$ 2.56 billion $ 9,902
May 15, 1 PM $ 118.43
+2.17%
$ 2.61 billion $ 9,512
May 15, 12 PM $ 109.03
-0.73%
$ 2.4 billion $ 7,972
May 15, 10 AM $ 113.95
-3.45%
$ 2.51 billion $ 7,647
May 15, 9 AM $ 114.23
+0.00%
$ 2.51 billion $ 7,535
May 15, 7 AM $ 118.4
+0.26%
$ 2.6 billion $ 7,368
May 15, 3 AM $ 122.2
+0.00%
$ 2.69 billion $ 6,242
May 15, 2 AM $ 117.67
+0.00%
$ 2.59 billion $ 6,935
May 15, 12 AM $ 129.5
+0.00%
$ 2.85 billion $ 7,566
May 14, 8 PM $ 117.25
+0.00%
$ 2.58 billion $ 6,721
May 14, 5 PM $ 124.34
-1.37%
$ 2.74 billion $ 5,806
May 14, 2 PM $ 114.33
+0.00%
$ 2.52 billion $ 5,922
May 14, 12 PM $ 120.6
+0.00%
$ 2.65 billion $ 7,196
May 14, 8 AM $ 104.74
-8.61%
$ 2.3 billion $ 8,900
May 14, 3 AM $ 113.17
+0.25%
$ 2.49 billion $ 8,629
May 14, 2 AM $ 112.78
+0.00%
$ 2.48 billion $ 9,128
May 13, 6 PM $ 99.6
+0.00%
$ 2.19 billion $ 11,311
May 13, 4 PM $ 111.09
-0.46%
$ 2.44 billion $ 12,649
May 13, 3 PM $ 111.37
+0.10%
$ 2.45 billion $ 12,020
May 13, 2 PM $ 111.25
+0.26%
$ 2.45 billion $ 12,244
May 13, 12 PM $ 95.32
+0.40%
$ 2.1 billion $ 9,816
May 13, 11 AM $ 97.74
+0.00%
$ 2.15 billion $ 9,299
May 13, 9 AM $ 114.37
+16.36%
$ 2.52 billion $ 10,222
May 13, 8 AM $ 98.42
+0.00%
$ 2.17 billion $ 8,131
May 13, 6 AM $ 106.59
+0.00%
$ 2.34 billion $ 8,725
May 13, 3 AM $ 98.98
+0.00%
$ 2.18 billion $ 7,618
May 13, 1 AM $ 104.04
+6.13%
$ 2.29 billion $ 7,112
May 12, 10 PM $ 98.98
+0.00%
$ 2.18 billion $ 7,575
May 12, 9 PM $ 99.02
+0.81%
$ 2.18 billion $ 7,596