SOOT Historical Data

SOOT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 105.51
-0.12%
$ 2.32 billion $ 9,189
Jan 31, 2 PM $ 104.33
+0.96%
$ 2.3 billion $ 7,290
Jan 31, 1 PM $ 102.78
+0.00%
$ 2.26 billion $ 2,727
Jan 31, 12 PM $ 102.75
+0.00%
$ 2.26 billion $ 2,560
Jan 31, 8 AM $ 102.73
+0.34%
$ 2.26 billion $ 1,878
Jan 31, 6 AM $ 101.49
+0.00%
$ 2.23 billion $ 12,342
Jan 30, 4 AM $ 101.87
-0.34%
$ 2.24 billion $ 13,123
Jan 29, 5 AM $ 97.78
+0.00%
$ 2.15 billion $ 1,182
Jan 29, 2 AM $ 97.64
+0.00%
$ 2.15 billion $ 3,432
Jan 28, 3 PM $ 97.58
+0.25%
$ 2.15 billion $ 2,318
Jan 27, 11 PM $ 98.02
+0.00%
$ 2.16 billion $ 10,109
Jan 27, 10 PM $ 98.15
-0.04%
$ 2.16 billion $ 10,060
Jan 27, 8 PM $ 98.21
-0.14%
$ 2.16 billion $ 9,612
Jan 27, 5 PM $ 98.25
+0.00%
$ 2.16 billion $ 8,044
Jan 27, 4 PM $ 98.35
-0.73%
$ 2.16 billion $ 7,732
Jan 27, 10 AM $ 99.29
+0.20%
$ 2.18 billion $ 5,618
Jan 26, 1 AM $ 100.54
+0.00%
$ 2.21 billion $ 7,296
Jan 26, 12 AM $ 100.63
+0.00%
$ 2.21 billion $ 6,830
Jan 25, 11 PM $ 100.79
+0.00%
$ 2.22 billion $ 6,408
Jan 25, 7 PM $ 100.64
+0.38%
$ 2.21 billion $ 4,585
Jan 25, 4 PM $ 99.91
+0.92%
$ 2.2 billion $ 2,849
Jan 25, 7 AM $ 98.82
+0.00%
$ -- $ 1,022
Jan 25, 3 AM $ 98.9
+0.00%
$ 2.18 billion $ 583
Jan 25, 1 AM $ 98.55
+0.09%
$ 2.17 billion $ 644
Jan 23, 7 PM $ 97.45
+0.00%
$ 2.14 billion $ 3,881
Jan 23, 5 PM $ 97.83
-0.27%
$ 2.15 billion $ 2,657
Jan 23, 4 PM $ 98.32
-0.35%
$ 2.16 billion $ 1,868
Jan 23, 4 AM $ 98.65
-0.08%
$ 2.17 billion $ 502
Jan 23, 1 AM $ 98.83
+0.00%
$ 2.17 billion $ 3,727
Jan 22, 7 PM $ 98.91
+0.00%
$ 2.18 billion $ 3,251
Jan 22, 3 PM $ 99.24
+0.00%
$ 2.18 billion $ 2,364
Jan 22, 2 PM $ 98.42
+0.49%
$ 2.17 billion $ 1,421
Jan 21, 10 PM $ 99.04
+0.00%
$ 2.18 billion $ 19,599
Jan 21, 7 PM $ 99.24
-0.48%
$ 2.18 billion $ 19,026
Jan 21, 5 PM $ 99.58
+0.00%
$ 2.19 billion $ 16,493
Jan 21, 4 PM $ 99.41
+0.74%
$ 2.19 billion $ 14,581
Jan 21, 3 PM $ 98.88
-0.49%
$ 2.18 billion $ 11,954
Jan 21, 12 PM $ 100.03
+0.14%
$ 2.2 billion $ 8,096
Jan 21, 8 AM $ 99.51
+0.00%
$ 2.19 billion $ 6,597
Jan 21, 6 AM $ 99.23
+0.00%
$ 2.18 billion $ 5,911
Jan 21, 5 AM $ 99.31
+0.00%
$ 2.18 billion $ 5,814
Jan 21, 12 AM $ 99.56
+1.06%
$ 2.19 billion $ 19,975
Jan 20, 11 PM $ 98.51
+0.00%
$ 2.17 billion $ 15,585
Jan 20, 5 PM $ 97.81
+0.08%
$ 2.15 billion $ 14,525
Jan 20, 4 PM $ 97.35
-0.41%
$ 2.14 billion $ 13,373
Jan 20, 3 PM $ 97.28
+0.00%
$ -- $ 12,259
Jan 20, 1 PM $ 96.87
+0.00%
$ 2.13 billion $ 11,055
Jan 20, 8 AM $ 96.63
+0.00%
$ 2.13 billion $ 10,376
Jan 20, 6 AM $ 96.1
+0.00%
$ 2.11 billion $ 9,661
Jan 20, 5 AM $ 95.68
-0.06%
$ 2.11 billion $ 8,724