SOOT Historical Data

SOOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 123.07
-0.23%
$ 2.71 billion $ 1,358
Mar 4, 3 AM $ 123.39
+0.25%
$ 2.71 billion $ 625
Mar 4, 2 AM $ 122.86
+0.00%
$ 2.7 billion $ 13,773
Mar 3, 11 PM $ 123.09
+0.00%
$ 2.71 billion $ 12,426
Mar 3, 10 PM $ 123.13
-0.19%
$ 2.71 billion $ 12,318
Mar 3, 9 PM $ 123.22
+0.06%
$ 2.71 billion $ 11,925
Mar 3, 8 PM $ 123.12
+0.00%
$ 2.71 billion $ 11,467
Mar 3, 6 PM $ 122.93
+0.00%
$ 2.7 billion $ 10,669
Mar 3, 5 PM $ 122.76
+0.00%
$ 2.7 billion $ 9,948
Mar 3, 4 PM $ 122.99
-0.58%
$ 2.71 billion $ 9,585
Mar 3, 3 PM $ 123.63
-0.73%
$ 2.72 billion $ 5,653
Mar 3, 2 PM $ 124.15
+0.00%
$ 2.73 billion $ 4,324
Mar 3, 1 PM $ 123.94
+0.49%
$ 2.73 billion $ 3,949
Mar 3, 12 PM $ 123.34
-0.33%
$ 2.71 billion $ 2,969
Mar 3, 9 AM $ 124
+0.00%
$ 2.73 billion $ 1,925
Mar 3, 8 AM $ 123.89
+0.39%
$ 2.73 billion $ 1,563
Mar 3, 5 AM $ 123.02
+0.00%
$ 2.71 billion $ 2,057
Mar 3, 2 AM $ 122.43
+0.00%
$ -- $ 13,457
Mar 3, 1 AM $ 122.04
-0.10%
$ 2.68 billion $ 13,179
Mar 2, 10 PM $ 122.54
+0.00%
$ 2.7 billion $ 12,389
Mar 2, 8 PM $ 122.58
+0.24%
$ 2.7 billion $ 11,620
Mar 2, 7 PM $ 122.28
+0.31%
$ 2.69 billion $ 10,896
Mar 2, 5 PM $ 121.72
+0.00%
$ 2.68 billion $ 9,645
Mar 2, 4 PM $ 120.62
-0.56%
$ 2.65 billion $ 8,677
Mar 2, 3 PM $ 121.36
-1.35%
$ 2.67 billion $ 7,095
Mar 2, 2 PM $ 123.34
-0.47%
$ 2.71 billion $ 3,382
Mar 2, 9 AM $ 124.8
+0.00%
$ 2.75 billion $ 623
Mar 2, 7 AM $ 125.17
+0.10%
$ 2.75 billion $ 2,478
Mar 2, 3 AM $ 124.42
+0.00%
$ 2.74 billion $ 14,962
Mar 2, 2 AM $ 124.99
+0.00%
$ 2.75 billion $ 14,645
Mar 1, 11 PM $ 124.79
-0.69%
$ 2.75 billion $ 12,619
Mar 1, 10 PM $ 125.54
-0.10%
$ 2.76 billion $ 11,951
Mar 1, 9 PM $ 125.23
-0.25%
$ 2.76 billion $ 10,312
Mar 1, 8 PM $ 125.53
+0.84%
$ 2.76 billion $ 9,829
Mar 1, 6 PM $ 124.74
+0.00%
$ 2.74 billion $ 7,196
Mar 1, 5 PM $ 124.41
+0.00%
$ 2.74 billion $ 6,102
Mar 1, 6 AM $ 123.86
+0.00%
$ 2.72 billion $ 2,698
Feb 28, 8 PM $ 125.62
-0.10%
$ 2.76 billion $ 15,952
Feb 28, 6 PM $ 126.29
-0.60%
$ 2.78 billion $ 13,725
Feb 28, 2 PM $ 126.5
+0.00%
$ 2.78 billion $ 11,835
Feb 28, 11 AM $ 128.17
-0.14%
$ 2.82 billion $ 10,525
Feb 28, 10 AM $ 128.8
+0.00%
$ 2.83 billion $ 9,582
Feb 28, 8 AM $ 128.41
+0.31%
$ 2.83 billion $ 8,803
Feb 27, 6 PM $ 126.35
+0.00%
$ 2.78 billion $ 14,723
Feb 27, 5 PM $ 126.09
+0.22%
$ 2.77 billion $ 14,339
Feb 27, 2 PM $ 125.72
-0.23%
$ 2.77 billion $ 13,480
Feb 27, 1 PM $ 125.67
+0.18%
$ 2.76 billion $ 12,905
Feb 27, 11 AM $ 125.14
+0.12%
$ 2.75 billion $ 11,839
Feb 27, 10 AM $ 124.82
+0.00%
$ 2.75 billion $ 11,022
Feb 25, 11 PM $ 123.78
+0.00%
$ 2.72 billion $ 9,795