SOOT Historical Data

SOOT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 95.87
+0.00%
$ 2.11 billion $ 7,891
Jan 20, 12 AM $ 95.9
+0.00%
$ 2.11 billion $ 7,707
Jan 19, 11 PM $ 95.95
+0.00%
$ 2.11 billion $ 7,316
Jan 19, 4 AM $ 96.21
+0.00%
$ 2.12 billion $ 6,551
Jan 19, 3 AM $ 96.17
+0.00%
$ 2.12 billion $ 6,255
Jan 19, 12 AM $ 96.51
+1.97%
$ 2.12 billion $ 5,754
Jan 18, 11 PM $ 94.34
+0.00%
$ 2.08 billion $ 1,047
Jan 17, 4 PM $ 93.93
+0.00%
$ -- $ 2,864
Jan 17, 3 PM $ 94.2
-0.53%
$ 2.07 billion $ 2,027
Jan 17, 10 AM $ 95.12
+0.00%
$ 2.09 billion $ 1,191
Jan 17, 9 AM $ 95.15
+0.00%
$ 2.09 billion $ 1,027
Jan 16, 11 PM $ 95.23
-0.24%
$ 2.09 billion $ 3,828
Jan 16, 10 PM $ 95.51
+0.00%
$ 2.1 billion $ 3,580
Jan 16, 9 PM $ 95.32
-0.09%
$ 2.1 billion $ 3,336
Jan 16, 8 PM $ 95.44
+0.00%
$ 2.1 billion $ 3,056
Jan 16, 6 PM $ 95.51
-0.14%
$ 2.1 billion $ 2,882
Jan 16, 3 PM $ 95.54
+0.00%
$ 2.1 billion $ 1,930
Jan 16, 8 AM $ 95.39
+0.00%
$ 2.1 billion $ 1,444
Jan 16, 7 AM $ 95.49
+0.00%
$ 2.1 billion $ 1,195
Jan 15, 10 PM $ 95.55
+0.00%
$ 2.1 billion $ 6,549
Jan 15, 7 PM $ 95.47
+0.27%
$ 2.1 billion $ 6,187
Jan 15, 6 PM $ 95.13
+0.16%
$ 2.09 billion $ 5,275
Jan 15, 5 PM $ 94.95
+0.00%
$ 2.09 billion $ 4,659
Jan 15, 2 PM $ 94.97
+0.50%
$ 2.09 billion $ 4,094
Jan 15, 3 AM $ 95.12
+0.00%
$ 2.09 billion $ 2,065
Jan 15, 1 AM $ 94.61
+0.15%
$ 2.08 billion $ 12,820
Jan 15, 12 AM $ 94.38
+0.23%
$ 2.08 billion $ 12,255
Jan 14, 11 PM $ 94.46
-0.15%
$ 2.08 billion $ 11,878
Jan 14, 10 PM $ 94.59
+0.00%
$ 2.08 billion $ 11,644
Jan 14, 2 PM $ 95.26
+0.00%
$ 2.1 billion $ 10,420
Jan 14, 11 AM $ 95.26
+0.18%
$ 2.09 billion $ 9,711
Jan 14, 6 AM $ 94.59
+0.00%
$ 2.08 billion $ 7,261
Jan 14, 5 AM $ 94.81
+0.34%
$ 2.09 billion $ 7,080
Jan 14, 4 AM $ 94.61
+0.00%
$ 2.08 billion $ 6,709
Jan 14, 2 AM $ 94
+0.00%
$ 2.07 billion $ 4,802
Jan 13, 7 PM $ 95.24
-0.08%
$ 2.1 billion $ 2,971
Jan 13, 6 PM $ 95.42
+0.00%
$ 2.1 billion $ 739
Jan 13, 4 PM $ 96.32
-0.74%
$ 2.12 billion $ 2,759
Jan 12, 7 PM $ 97.03
+0.00%
$ 2.13 billion $ 29,843
Jan 12, 6 PM $ 97.02
+0.00%
$ 2.13 billion $ 29,453
Jan 12, 4 PM $ 97.61
+0.00%
$ 2.15 billion $ 29,145
Jan 12, 2 AM $ 96.94
+0.00%
$ 2.13 billion $ 28,481
Jan 12, 1 AM $ 97.5
+0.00%
$ 2.15 billion $ 28,116
Jan 11, 8 PM $ 97
+0.00%
$ 2.13 billion $ 27,006
Jan 11, 7 PM $ 96.9
+0.00%
$ 2.13 billion $ 26,817
Jan 10, 10 PM $ 97.46
+0.00%
$ 2.14 billion $ 24,950
Jan 10, 9 PM $ 97.3
+0.84%
$ 2.14 billion $ 24,603
Jan 10, 7 PM $ 97.35
+0.20%
$ 2.14 billion $ 23,391
Jan 10, 3 PM $ 97.44
+0.00%
$ 2.14 billion $ 22,384
Jan 10, 9 AM $ 97.49
-0.10%
$ 2.14 billion $ 21,860