Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOOT Historical Data

SOOT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 AM $0.00781
+0.27%
$171,803 $73
Jun 11, 12 AM $0.00778
+0.10%
$171,155 $67
Jun 10, 9 PM $0.00779
+0.00%
$171,473 $61
Jun 10, 8 PM $0.0078
+0.00%
$171,604 $60
Jun 10, 5 PM $0.00783
+0.00%
$172,209 $63
Jun 10, 3 PM $0.00784
+0.12%
$172,408 $64
Jun 10, 1 PM $0.00781
+0.20%
$171,789 $80
Jun 10, 12 PM $0.00778
+0.00%
$171,202 $81
Jun 10, 9 AM $0.00777
-0.10%
$170,988 $76
Jun 10, 2 AM $0.00781
-0.08%
$171,857 $78
Jun 9, 11 PM $0.00784
-0.08%
$172,558 $87
Jun 9, 8 PM $0.00785
+0.00%
$172,652 $87
Jun 9, 7 PM $0.00784
+0.00%
$172,471 $85
Jun 9, 6 PM $0.0078
+0.00%
$171,567 $79
Jun 9, 5 PM $0.00779
+0.00%
$171,460 $81
Jun 9, 4 PM $0.0078
+0.00%
$171,551 $78
Jun 9, 3 PM $0.00778
-0.24%
$171,134 $80
Jun 9, 2 PM $0.00782
-0.57%
$172,142 $75
Jun 9, 1 PM $0.00789
+0.11%
$173,535 $57
Jun 9, 11 AM $0.0079
+0.00%
$173,725 $57
Jun 9, 10 AM $0.00792
+0.00%
$174,300 $52
Jun 9, 5 AM $0.0079
+0.38%
$173,764 $62
Jun 9, 12 AM $0.00788
-0.79%
$173,411 $71
Jun 8, 9 AM $0.00784
+0.00%
$172,380 $100
Jun 8, 5 AM $0.00787
-0.49%
$173,073 $120
Jun 8, 1 AM $0.00793
+0.26%
$174,500 $119
Jun 7, 10 PM $0.00782
+0.03%
$172,067 $104
Jun 7, 8 PM $0.00781
+0.00%
$171,776 $94
Jun 7, 7 PM $0.00782
-0.01%
$172,117 $88
Jun 7, 6 PM $0.00784
+0.00%
$172,385 $78
Jun 7, 5 PM $0.00782
+0.00%
$-- $75
Jun 7, 2 PM $0.00779
+0.00%
$171,475 $72
Jun 7, 12 PM $0.00783
+0.00%
$172,161 $67
Jun 7, 10 AM $0.00786
-0.17%
$172,909 $65
Jun 7, 9 AM $0.00786
+0.00%
$172,904 $69
Jun 7, 8 AM $0.00785
+0.76%
$172,712 $67
Jun 7, 7 AM $0.00777
+0.00%
$170,845 $60
Jun 7, 6 AM $0.00776
-0.04%
$170,666 $61
Jun 7, 5 AM $0.00776
+0.64%
$170,751 $68
Jun 7, 4 AM $0.00771
-0.53%
$169,717 $79
Jun 7, 1 AM $0.00766
+0.00%
$168,461 $106
Jun 6, 10 PM $0.00768
+0.00%
$168,869 $124
Jun 6, 11 AM $0.00768
+0.00%
$168,922 $308
Jun 6, 10 AM $0.0077
+0.00%
$169,398 $307
Jun 6, 9 AM $0.00771
+0.00%
$169,653 $299
Jun 6, 8 AM $0.00768
+0.00%
$168,998 $300
Jun 6, 7 AM $0.00767
+0.00%
$168,722 $308
Jun 6, 6 AM $0.00766
+0.00%
$168,411 $373
Jun 6, 5 AM $0.00764
+0.82%
$167,996 $371
Jun 6, 4 AM $0.0076
-0.94%
$167,208 $378