SOOT Historical Data

SOOT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 123.78
+0.00%
$ 2.72 billion $ 9,795
Feb 25, 10 PM $ 123.04
+0.07%
$ 2.71 billion $ 9,276
Feb 25, 12 PM $ 127.22
+0.00%
$ 2.8 billion $ 5,304
Feb 25, 9 AM $ 128.3
+0.00%
$ 2.82 billion $ 3,681
Feb 25, 8 AM $ 129.01
+0.00%
$ 2.84 billion $ 2,780
Feb 25, 2 AM $ 127.27
+0.00%
$ 2.8 billion $ 33,458
Feb 25, 1 AM $ 128.63
-1.06%
$ 2.83 billion $ 31,778
Feb 24, 9 PM $ 129.34
+0.00%
$ 2.85 billion $ 28,896
Feb 24, 2 PM $ 130.25
+0.08%
$ 2.87 billion $ 27,101
Feb 24, 4 AM $ 128.48
+0.00%
$ 2.83 billion $ 21,792
Feb 24, 3 AM $ 128.24
+0.00%
$ 2.82 billion $ 21,594
Feb 24, 1 AM $ 128.2
-0.60%
$ 2.82 billion $ 19,870
Feb 23, 10 PM $ 128.09
+0.00%
$ 2.82 billion $ 16,186
Feb 23, 7 PM $ 128.18
-0.11%
$ 2.82 billion $ 14,639
Feb 23, 6 PM $ 128.23
+0.00%
$ 2.82 billion $ 12,646
Feb 23, 5 PM $ 128.03
+0.48%
$ 2.82 billion $ 11,291
Feb 23, 9 AM $ 126.62
-0.83%
$ 2.79 billion $ 7,156
Feb 23, 6 AM $ 128.48
+0.08%
$ 2.83 billion $ 4,433
Feb 23, 2 AM $ 129.2
+0.00%
$ 2.84 billion $ 9,939
Feb 23, 1 AM $ 128.69
+1.71%
$ 2.83 billion $ 9,357
Feb 23, 12 AM $ 126.08
+0.20%
$ 2.77 billion $ 3,798
Feb 22, 5 PM $ 125.51
+0.00%
$ 2.76 billion $ 2,318
Feb 22, 4 PM $ 125.42
+0.00%
$ 2.76 billion $ 1,877
Feb 20, 6 PM $ 124.64
+0.00%
$ 2.74 billion $ 7,954
Feb 20, 5 PM $ 124.48
-0.41%
$ 2.74 billion $ 6,896
Feb 20, 4 PM $ 125.34
+0.00%
$ 2.76 billion $ 6,242
Feb 20, 3 PM $ 125.4
+0.00%
$ 2.76 billion $ 4,994
Feb 20, 11 AM $ 125.8
-0.22%
$ 2.77 billion $ 8,593
Feb 19, 4 AM $ 182.13
+0.00%
$ 4.01 billion $ 911
Feb 18, 6 PM $ 125.59
+0.00%
$ 2.76 billion $ 9,721
Feb 18, 3 PM $ 125.46
+0.00%
$ 2.76 billion $ 5,798
Feb 18, 11 AM $ 124.71
+0.00%
$ 2.74 billion $ 3,547
Feb 18, 10 AM $ 124.52
+0.00%
$ 2.74 billion $ 2,536
Feb 18, 8 AM $ 124.4
-0.54%
$ 2.74 billion $ 1,298
Feb 18, 1 AM $ 125.37
+0.00%
$ 2.76 billion $ 13,973
Feb 17, 11 PM $ 125.11
+0.00%
$ 2.75 billion $ 13,456
Feb 17, 8 PM $ 124.81
+0.00%
$ 2.75 billion $ 12,960
Feb 17, 6 PM $ 124.68
-0.20%
$ 2.74 billion $ 12,427
Feb 17, 5 PM $ 125.46
+0.74%
$ 2.76 billion $ 10,921
Feb 17, 2 PM $ 126.36
+1.46%
$ 2.78 billion $ 8,028
Feb 17, 1 PM $ 124.54
-0.20%
$ 2.74 billion $ 5,698
Feb 17, 12 PM $ 124.74
-0.28%
$ 2.74 billion $ 4,998
Feb 17, 10 AM $ 125.01
+0.22%
$ 2.75 billion $ 4,479
Feb 17, 9 AM $ 124.68
+0.00%
$ 2.74 billion $ 3,893
Feb 17, 5 AM $ 123.76
-0.28%
$ 2.72 billion $ 3,160
Feb 17, 2 AM $ 123.45
-0.11%
$ 2.72 billion $ 18,090
Feb 16, 10 PM $ 124.41
+0.00%
$ -- $ 17,059
Feb 16, 9 PM $ 124.7
-0.38%
$ 2.74 billion $ 16,759
Feb 16, 8 PM $ 125.07
-0.14%
$ 2.75 billion $ 15,639
Feb 16, 6 PM $ 125.43
-0.05%
$ 2.76 billion $ 15,007