Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOOT Historical Data

SOOT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 AM $0.00769
+0.00%
$169,133 $359
Jun 6, 12 AM $0.00765
-0.14%
$168,295 $385
Jun 5, 11 PM $0.00767
+0.00%
$168,717 $377
Jun 5, 10 PM $0.0077
+0.00%
$169,334 $370
Jun 5, 9 PM $0.00765
+0.00%
$168,289 $373
Jun 5, 8 PM $0.00765
+1.12%
$168,197 $368
Jun 5, 7 PM $0.00756
-0.80%
$166,384 $344
Jun 5, 6 PM $0.00764
-0.57%
$168,113 $327
Jun 5, 5 PM $0.00768
+0.31%
$168,943 $317
Jun 5, 4 PM $0.00768
-0.62%
$169,014 $312
Jun 5, 3 PM $0.00771
-1.02%
$169,655 $264
Jun 5, 2 PM $0.00777
-0.30%
$170,837 $254
Jun 5, 1 PM $0.0078
+0.02%
$171,551 $249
Jun 5, 12 PM $0.00781
-0.13%
$171,892 $247
Jun 5, 10 AM $0.00784
+0.22%
$172,558 $257
Jun 5, 9 AM $0.00781
+0.07%
$171,924 $250
Jun 5, 8 AM $0.00779
+0.00%
$171,453 $254
Jun 5, 7 AM $0.00778
+1.20%
$171,243 $254
Jun 5, 6 AM $0.00768
-1.48%
$168,949 $223
Jun 5, 5 AM $0.00782
-0.38%
$172,091 $195
Jun 5, 4 AM $0.00785
+0.17%
$172,807 $192
Jun 5, 3 AM $0.00786
-0.55%
$172,887 $192
Jun 5, 1 AM $0.0079
-0.25%
$173,762 $243
Jun 5, 12 AM $0.0079
-0.04%
$173,728 $251
Jun 4, 11 PM $0.00789
+0.00%
$173,670 $256
Jun 4, 9 PM $0.00792
-0.06%
$174,321 $262
Jun 4, 6 PM $0.00792
+0.22%
$174,271 $271
Jun 4, 5 PM $0.00792
-0.06%
$174,302 $264
Jun 4, 3 PM $0.00789
+0.02%
$173,625 $288
Jun 4, 2 PM $0.00788
+0.00%
$173,306 $287
Jun 4, 1 PM $0.00791
+0.44%
$174,032 $286
Jun 4, 12 PM $0.00788
+0.94%
$173,265 $282
Jun 4, 10 AM $0.00785
+0.00%
$172,608 $271
Jun 4, 9 AM $0.00788
-0.15%
$173,301 $268
Jun 4, 8 AM $0.00789
-0.40%
$173,535 $257
Jun 4, 7 AM $0.00792
-0.53%
$174,335 $246
Jun 4, 6 AM $0.00794
+0.11%
$174,736 $240
Jun 4, 5 AM $0.00795
-1.17%
$174,838 $239
Jun 4, 4 AM $0.00804
+0.00%
$176,891 $223
Jun 4, 3 AM $0.008
+0.78%
$176,047 $243
Jun 4, 2 AM $0.00791
-0.44%
$174,019 $228
Jun 4, 1 AM $0.00795
-1.84%
$174,858 $201
Jun 4, 12 AM $0.0081
-0.10%
$178,236 $177
Jun 3, 11 PM $0.00811
-0.06%
$178,445 $179
Jun 3, 10 PM $0.00811
+0.00%
$178,436 $209
Jun 3, 9 PM $0.00808
-0.46%
$177,658 $206
Jun 3, 8 PM $0.00811
-0.15%
$178,328 $196
Jun 3, 7 PM $0.00811
+0.00%
$178,520 $196
Jun 3, 4 PM $0.00809
-1.44%
$177,981 $210
Jun 3, 3 PM $0.00821
+0.20%
$180,678 $196