SOOT Historical Data

SOOT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 97.69
+0.00%
$ 2.15 billion $ 21,185
Jan 10, 3 AM $ 97.86
+0.00%
$ 2.15 billion $ 20,755
Jan 10, 2 AM $ 98.13
+0.00%
$ 2.16 billion $ 20,053
Jan 9, 11 PM $ 98.22
+0.00%
$ 2.16 billion $ 20,266
Jan 9, 3 PM $ 97.86
+0.00%
$ 2.15 billion $ 19,610
Jan 8, 10 PM $ 98.8
+0.00%
$ 2.17 billion $ 18,552
Jan 8, 9 PM $ 98.72
+0.00%
$ 2.17 billion $ 18,425
Jan 8, 7 AM $ 99.38
+0.48%
$ 2.19 billion $ 17,238
Jan 8, 6 AM $ 98.72
+0.27%
$ 2.17 billion $ 15,521
Jan 8, 2 AM $ 97.85
+0.00%
$ 2.15 billion $ 13,535
Jan 8, 1 AM $ 97.53
+0.00%
$ 2.15 billion $ 13,389
Jan 7, 2 PM $ 97.49
+0.00%
$ 2.14 billion $ 11,896
Jan 7, 1 PM $ 97.13
+0.00%
$ 2.14 billion $ 11,341
Jan 7, 10 AM $ 96.96
+0.00%
$ 2.13 billion $ 10,717
Jan 7, 7 AM $ 96.67
+0.14%
$ 2.13 billion $ 9,587
Jan 7, 6 AM $ 96.89
+0.00%
$ 2.13 billion $ 9,266
Jan 7, 2 AM $ 97.16
+0.00%
$ 2.14 billion $ 8,692
Jan 7, 1 AM $ 96.53
-0.09%
$ 2.12 billion $ 8,427
Jan 6, 11 PM $ 96.85
+0.00%
$ 2.13 billion $ 7,244
Jan 6, 9 PM $ 96.82
-0.76%
$ 2.13 billion $ 6,595
Jan 6, 8 PM $ 97.57
-0.06%
$ 2.15 billion $ 5,234
Jan 6, 7 PM $ 97.52
+0.00%
$ 2.15 billion $ 5,493
Jan 6, 6 PM $ 97.57
+0.00%
$ 2.15 billion $ 5,197
Jan 6, 5 PM $ 97.27
+0.00%
$ 2.14 billion $ 3,841
Jan 6, 4 PM $ 96.82
+0.00%
$ 2.13 billion $ 2,190
Jan 6, 3 PM $ 96.33
+0.00%
$ 2.12 billion $ 1,224
Jan 6, 2 PM $ 96.37
-0.36%
$ 2.12 billion $ 732
Jan 5, 8 PM $ 97.11
+0.00%
$ 2.14 billion $ 1,740
Jan 5, 7 PM $ 97.46
+0.00%
$ 2.14 billion $ 1,305
Jan 3, 10 PM $ 99.72
+0.00%
$ 2.19 billion $ 6,542
Jan 3, 9 PM $ 99.61
+0.00%
$ 2.19 billion $ 6,422
Jan 2, 5 PM $ 99.18
+0.00%
$ 2.18 billion $ 3,895
Jan 2, 4 PM $ 99.38
-0.18%
$ 2.19 billion $ 3,431
Jan 2, 3 PM $ 99.22
+0.00%
$ 2.18 billion $ 2,517
Jan 2, 10 AM $ 99.62
+0.00%
$ 2.19 billion $ 92,157
Jan 2, 6 AM $ 100.71
+0.00%
$ 2.22 billion $ 91,597
Jan 1, 7 AM $ 100.49
+0.00%
$ 2.21 billion $ 90,160
Jan 1, 4 AM $ 100.22
+0.00%
$ 2.2 billion $ 89,563
Jan 1, 2 AM $ 100.33
+0.00%
$ 2.21 billion $ 88,847
Jan 1, 1 AM $ 100.4
-0.12%
$ 2.21 billion $ 88,605
Dec 31, 3 PM $ 100.36
+0.00%
$ 2.21 billion $ 86,174
Dec 31, 2 PM $ 100.04
-0.34%
$ 2.2 billion $ 85,786
Dec 31, 6 AM $ 100.61
+0.00%
$ 2.21 billion $ 83,659
Dec 30, 1 PM $ 100.86
+0.00%
$ 2.22 billion $ 82,794
Dec 29, 12 PM $ 100.97
+0.00%
$ 2.22 billion $ 81,398
Dec 29, 11 AM $ 100.48
+0.00%
$ 2.21 billion $ 80,669
Dec 29, 10 AM $ 101.77
+0.00%
$ 2.24 billion $ 79,988
Dec 29, 9 AM $ 101.55
+0.82%
$ 2.23 billion $ 80,392
Dec 29, 7 AM $ 100.69
+0.00%
$ 2.22 billion $ 78,484
Dec 29, 2 AM $ 100.26
+0.08%
$ 2.21 billion $ 77,070