Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOOT Historical Data

SOOT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 PM $0.00822
+0.00%
$180,813 $232
Jun 3, 12 PM $0.00823
-0.20%
$181,127 $236
Jun 3, 11 AM $0.00826
+0.00%
$181,657 $231
Jun 3, 10 AM $0.00826
+0.00%
$181,720 $225
Jun 3, 5 AM $0.00829
+0.80%
$182,306 $227
Jun 3, 4 AM $0.00822
-0.12%
$180,816 $217
Jun 3, 3 AM $0.00826
-0.66%
$181,738 $207
Jun 3, 2 AM $0.00836
+0.23%
$183,837 $194
Jun 3, 1 AM $0.00834
+0.00%
$183,453 $199
Jun 3, 12 AM $0.00832
+0.10%
$183,124 $196
Jun 2, 11 PM $0.00834
+0.00%
$183,512 $195
Jun 2, 10 PM $0.00834
-1.29%
$183,397 $191
Jun 2, 9 PM $0.00843
+0.00%
$185,417 $166
Jun 2, 8 PM $0.00842
+0.17%
$185,326 $169
Jun 2, 7 PM $0.00844
-0.15%
$185,713 $172
Jun 2, 6 PM $0.00847
-0.06%
$186,291 $162
Jun 2, 4 PM $0.00845
+0.32%
$185,890 $172
Jun 2, 3 PM $0.00847
-0.77%
$186,260 $179
Jun 2, 2 PM $0.00852
-0.38%
$187,427 $159
Jun 2, 1 PM $0.0086
+0.00%
$189,137 $160
Jun 2, 9 AM $0.00859
-0.79%
$189,015 $249
Jun 2, 6 AM $0.00863
+0.00%
$189,779 $339
Jun 2, 5 AM $0.00864
-0.14%
$190,149 $340
Jun 2, 4 AM $0.00866
-0.26%
$190,536 $338
Jun 2, 3 AM $0.00864
-0.06%
$190,042 $343
Jun 2, 2 AM $0.00861
-0.61%
$189,465 $341
Jun 2, 1 AM $0.00868
-0.14%
$191,042 $357
Jun 1, 10 PM $0.0087
+0.00%
$191,498 $376
Jun 1, 9 PM $0.00872
-0.24%
$191,936 $372
Jun 1, 8 PM $0.00872
+0.52%
$191,944 $365
Jun 1, 6 PM $0.00865
+0.50%
$190,361 $348
Jun 1, 5 PM $0.00859
+0.00%
$189,041 $341
Jun 1, 4 PM $0.00859
-0.27%
$188,871 $342
Jun 1, 3 PM $0.00858
+0.07%
$188,789 $349
Jun 1, 2 PM $0.0086
-0.58%
$189,205 $349
Jun 1, 1 PM $0.00866
-0.25%
$190,611 $342
Jun 1, 12 PM $0.00871
-0.43%
$191,615 $348
Jun 1, 11 AM $0.00877
+0.27%
$192,876 $332
Jun 1, 10 AM $0.00876
-1.23%
$192,738 $310
Jun 1, 9 AM $0.00891
+3.04%
$195,949 $272
Jun 1, 7 AM $0.00869
-0.44%
$191,074 $179
Jun 1, 6 AM $0.00873
-0.30%
$191,952 $195
Jun 1, 5 AM $0.00875
+0.00%
$192,584 $190
Jun 1, 4 AM $0.00877
-0.44%
$193,008 $205
Jun 1, 2 AM $0.00878
+0.03%
$193,055 $202
Jun 1, 1 AM $0.00881
-0.12%
$193,833 $192
Jun 1, 12 AM $0.00884
+0.00%
$194,514 $178
May 31, 11 PM $0.00885
+0.17%
$194,792 $185
May 31, 10 PM $0.00882
+0.00%
$194,144 $192
May 31, 7 PM $0.00885
+0.00%
$194,753 $239