SOOT Historical Data

SOOT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 101.23
+0.00%
$ 2.23 billion $ 76,239
Dec 28, 11 AM $ 101.31
-0.83%
$ 2.23 billion $ 74,326
Dec 27, 10 PM $ 103.06
+0.00%
$ 2.27 billion $ 73,039
Dec 27, 7 AM $ 102.48
-0.08%
$ 2.25 billion $ 72,307
Dec 27, 6 AM $ 103.27
+0.00%
$ 2.27 billion $ 71,559
Dec 26, 6 PM $ 103.01
+0.00%
$ 2.27 billion $ 71,058
Dec 26, 5 PM $ 103.57
+0.00%
$ 2.28 billion $ 70,469
Dec 26, 3 PM $ 104.11
+0.83%
$ 2.29 billion $ 70,148
Dec 26, 2 PM $ 103.01
+0.00%
$ 2.27 billion $ 67,572
Dec 26, 11 AM $ 101.95
+0.00%
$ 2.24 billion $ 66,512
Dec 26, 2 AM $ 102.99
-0.21%
$ 2.27 billion $ 65,666
Dec 25, 11 PM $ 102.65
-0.20%
$ 2.26 billion $ 63,737
Dec 25, 10 AM $ 102.32
+0.00%
$ 2.25 billion $ 61,355
Dec 25, 5 AM $ 102.16
+0.00%
$ 2.25 billion $ 61,033
Dec 24, 6 PM $ 102.45
+0.00%
$ 2.25 billion $ 59,469
Dec 24, 5 PM $ 102.41
+0.00%
$ 2.25 billion $ 59,715
Dec 23, 4 PM $ 102.17
+0.00%
$ 2.25 billion $ 56,727
Dec 23, 2 PM $ 102.29
+0.28%
$ 2.25 billion $ 55,738
Dec 23, 6 AM $ 101.94
+1.02%
$ 2.24 billion $ 54,322
Dec 23, 3 AM $ 100.6
+0.00%
$ 2.21 billion $ 53,023
Dec 22, 11 PM $ 100.85
-5.44%
$ 2.22 billion $ 52,533
Dec 22, 8 PM $ 107.31
+0.00%
$ 2.36 billion $ 35,893
Dec 22, 7 PM $ 107.62
+0.00%
$ 2.37 billion $ 35,458
Dec 22, 8 AM $ 106.96
+0.00%
$ 2.35 billion $ 33,615
Dec 22, 2 AM $ 107.81
+0.00%
$ 2.37 billion $ 32,276
Dec 21, 5 PM $ 108.82
+0.06%
$ 2.39 billion $ 29,845
Dec 21, 10 AM $ 108.89
+0.00%
$ 2.4 billion $ 23,908
Dec 19, 8 PM $ 109.7
+0.00%
$ 2.41 billion $ 22,017
Dec 19, 7 PM $ 110.12
+0.00%
$ 2.42 billion $ 21,156
Dec 19, 1 PM $ 110.43
-1.49%
$ 2.43 billion $ 19,308
Dec 19, 7 AM $ 113.18
+0.00%
$ 2.49 billion $ 145,132
Dec 18, 7 PM $ 114.53
+0.78%
$ 2.52 billion $ 141,535
Dec 18, 6 PM $ 113.03
-0.83%
$ 2.49 billion $ 139,811
Dec 18, 5 PM $ 114.18
+0.49%
$ 2.51 billion $ 137,615
Dec 18, 3 PM $ 111.61
+0.00%
$ 2.46 billion $ 132,197
Dec 18, 2 PM $ 112.06
+0.00%
$ 2.47 billion $ 130,596
Dec 18, 1 PM $ 112.13
-0.32%
$ 2.47 billion $ 130,962
Dec 18, 10 AM $ 112.45
+0.00%
$ 2.47 billion $ 129,516
Dec 18, 12 AM $ 112.89
+0.00%
$ 2.48 billion $ 127,734
Dec 17, 8 PM $ 112.35
+0.00%
$ 2.47 billion $ 126,036
Dec 17, 7 PM $ 112.45
+0.16%
$ 2.47 billion $ 125,162
Dec 17, 4 PM $ 111.88
+0.67%
$ 2.46 billion $ 123,772
Dec 17, 3 PM $ 110.96
+0.66%
$ 2.44 billion $ 121,360
Dec 17, 6 AM $ 111.02
+0.00%
$ 2.44 billion $ 115,511
Dec 17, 5 AM $ 110.92
+0.00%
$ 2.44 billion $ 114,613
Dec 17, 4 AM $ 110.61
+0.00%
$ 2.43 billion $ 114,152
Dec 17, 2 AM $ 110.23
+0.00%
$ 2.42 billion $ 113,270
Dec 16, 4 PM $ 109.71
+0.00%
$ 2.41 billion $ 111,986
Dec 16, 3 PM $ 109.92
+0.00%
$ 2.42 billion $ 111,090
Dec 16, 12 PM $ 110.7
+0.00%
$ 2.44 billion $ 109,543