SOOT Historical Data

SOOT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 125.15
+0.00%
$ 2.75 billion $ 7,307
Feb 12, 10 AM $ 125.2
-0.25%
$ 2.75 billion $ 6,784
Feb 12, 8 AM $ 125.91
+0.00%
$ 2.77 billion $ 5,820
Feb 12, 4 AM $ 125.64
+0.00%
$ 2.76 billion $ 4,616
Feb 12, 2 AM $ 126.13
+0.00%
$ 2.77 billion $ 31,686
Feb 12, 1 AM $ 126.36
+0.19%
$ 2.78 billion $ 31,503
Feb 12, 12 AM $ 126.32
-0.41%
$ 2.78 billion $ 31,038
Feb 11, 11 PM $ 126.54
+0.36%
$ 2.78 billion $ 29,924
Feb 11, 10 PM $ 125.39
+0.03%
$ 2.76 billion $ 29,183
Feb 11, 9 PM $ 125.7
-0.43%
$ 2.77 billion $ 27,394
Feb 11, 7 PM $ 126.19
-0.07%
$ 2.78 billion $ 25,960
Feb 11, 6 PM $ 126.3
-0.78%
$ 2.78 billion $ 24,965
Feb 11, 5 PM $ 127.12
-1.00%
$ 2.8 billion $ 23,574
Feb 11, 4 PM $ 127.6
-1.81%
$ 2.81 billion $ 21,199
Feb 11, 3 PM $ 129.93
+1.95%
$ 2.86 billion $ 18,873
Feb 11, 2 PM $ 127.5
-0.60%
$ 2.81 billion $ 16,108
Feb 11, 1 PM $ 128.32
+0.00%
$ 2.82 billion $ 11,390
Feb 11, 12 PM $ 128.92
+0.00%
$ 2.84 billion $ 10,478
Feb 11, 10 AM $ 128.49
+0.00%
$ 2.83 billion $ 9,148
Feb 11, 9 AM $ 128.27
+0.00%
$ 2.82 billion $ 8,323
Feb 11, 6 AM $ 126.42
+0.27%
$ 2.78 billion $ 6,548
Feb 11, 5 AM $ 125.81
+0.00%
$ 2.77 billion $ 4,022
Feb 11, 4 AM $ 125.5
+0.56%
$ 2.76 billion $ 3,524
Feb 11, 3 AM $ 124.94
+0.07%
$ 2.75 billion $ 1,957
Feb 11, 12 AM $ 124.72
-0.11%
$ 2.74 billion $ 39,719
Feb 10, 11 PM $ 124.9
+0.00%
$ 2.75 billion $ 39,320
Feb 10, 6 PM $ 124.96
+0.55%
$ 2.75 billion $ 38,644
Feb 10, 5 PM $ 124.31
-0.10%
$ 2.73 billion $ 37,682
Feb 10, 3 PM $ 123.9
-1.59%
$ 2.73 billion $ 37,017
Feb 10, 2 PM $ 124.98
+0.47%
$ 2.75 billion $ 36,208
Feb 10, 10 AM $ 123.97
+0.00%
$ 2.73 billion $ 33,039
Feb 10, 9 AM $ 122.18
-0.73%
$ 2.69 billion $ 32,495
Feb 10, 5 AM $ 122.38
+0.00%
$ 2.69 billion $ 30,519
Feb 10, 4 AM $ 122.45
+0.00%
$ 2.69 billion $ 30,307
Feb 10, 3 AM $ 122.86
+0.26%
$ 2.7 billion $ 29,519
Feb 10, 1 AM $ 121.96
+0.00%
$ 2.68 billion $ 28,411
Feb 9, 9 PM $ 122.84
+0.26%
$ 2.7 billion $ 27,879
Feb 9, 5 PM $ 122.37
-0.31%
$ 2.69 billion $ 26,298
Feb 9, 4 PM $ 122.84
-0.28%
$ 2.7 billion $ 24,898
Feb 9, 3 PM $ 123.77
+0.46%
$ 2.72 billion $ 23,188
Feb 9, 2 PM $ 124.09
+0.28%
$ 2.73 billion $ 22,073
Feb 9, 1 PM $ 124.14
+0.00%
$ 2.73 billion $ 20,865
Feb 9, 12 PM $ 124.21
-0.33%
$ 2.73 billion $ 20,735
Feb 9, 11 AM $ 124.86
+0.00%
$ 2.75 billion $ 19,394
Feb 9, 10 AM $ 124.62
+0.39%
$ 2.74 billion $ 19,050
Feb 9, 9 AM $ 124.1
+0.00%
$ 2.73 billion $ 17,448
Feb 9, 8 AM $ 124.62
+1.61%
$ 2.74 billion $ 17,206
Feb 9, 6 AM $ 122.29
+0.29%
$ 2.69 billion $ 13,451
Feb 9, 3 AM $ 121.78
+0.11%
$ 2.68 billion $ 12,187
Feb 9, 2 AM $ 122.3
-0.10%
$ 2.69 billion $ 22,192