SOOT Historical Data

SOOT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 111.17
-0.44%
$ 2.45 billion $ 108,521
Dec 16, 5 AM $ 111.47
+0.00%
$ 2.45 billion $ 107,386
Dec 15, 11 PM $ 111.59
+0.00%
$ 2.46 billion $ 106,264
Dec 15, 5 PM $ 111.91
+0.23%
$ 2.46 billion $ 103,927
Dec 15, 3 PM $ 111.16
+1.20%
$ 2.45 billion $ 102,174
Dec 15, 2 PM $ 109.43
+0.64%
$ 2.41 billion $ 98,739
Dec 15, 3 AM $ 108.17
+0.00%
$ 2.38 billion $ 96,756
Dec 15, 2 AM $ 108.56
+0.00%
$ 2.39 billion $ 95,128
Dec 15, 1 AM $ 109.14
+0.00%
$ 2.4 billion $ 93,944
Dec 14, 10 PM $ 109.1
+0.08%
$ 2.4 billion $ 93,285
Dec 14, 11 AM $ 108.5
+0.37%
$ 2.39 billion $ 90,606
Dec 13, 4 PM $ 108.32
+0.00%
$ 2.38 billion $ 89,044
Dec 13, 12 PM $ 108.78
+0.00%
$ 2.39 billion $ 87,909
Dec 13, 4 AM $ 108.65
+0.00%
$ 2.39 billion $ 86,592
Dec 13, 3 AM $ 109.22
+0.00%
$ 2.4 billion $ 86,140
Dec 12, 11 PM $ 109.45
+0.00%
$ 2.41 billion $ 85,751
Dec 12, 5 PM $ 109.74
+0.00%
$ 2.41 billion $ 84,756
Dec 12, 4 PM $ 109.06
+0.00%
$ 2.4 billion $ 84,194
Dec 12, 3 PM $ 108.65
+0.00%
$ 2.39 billion $ 83,226
Dec 12, 3 AM $ 108.64
+0.00%
$ 2.39 billion $ 81,319
Dec 12, 2 AM $ 108.48
+0.00%
$ 2.39 billion $ 81,224
Dec 12, 1 AM $ 109.21
+0.00%
$ 2.4 billion $ 79,984
Dec 11, 9 PM $ 109.71
-0.05%
$ 2.41 billion $ 79,026
Dec 11, 6 PM $ 110.17
-0.29%
$ 2.42 billion $ 76,687
Dec 11, 4 PM $ 110.12
+0.00%
$ 2.42 billion $ 74,877
Dec 11, 3 PM $ 110.78
+0.00%
$ 2.44 billion $ 74,121
Dec 11, 3 AM $ 109.95
+0.00%
$ 2.42 billion $ 72,146
Dec 11, 2 AM $ 109.1
-0.19%
$ 2.4 billion $ 70,928
Dec 11, 1 AM $ 108.98
+0.39%
$ 2.4 billion $ 69,552
Dec 11, 12 AM $ 108.28
+0.32%
$ 2.38 billion $ 68,190
Dec 10, 11 PM $ 108.05
+0.00%
$ 2.38 billion $ 66,707
Dec 10, 9 PM $ 107.46
+0.00%
$ 2.36 billion $ 65,327
Dec 10, 8 PM $ 107.13
-0.28%
$ 2.36 billion $ 64,802
Dec 10, 7 PM $ 107.85
+0.10%
$ 2.37 billion $ 61,340
Dec 10, 1 AM $ 108.09
+0.23%
$ 2.38 billion $ 57,219
Dec 10, 12 AM $ 107.5
+0.00%
$ 2.36 billion $ 56,192
Dec 9, 10 PM $ 107.7
+0.00%
$ 2.37 billion $ 55,459
Dec 9, 9 PM $ 107.49
+0.34%
$ 2.36 billion $ 54,915
Dec 9, 8 PM $ 106.64
+0.29%
$ 2.35 billion $ 53,140
Dec 9, 5 PM $ 105.39
-0.29%
$ 2.32 billion $ 51,123
Dec 9, 4 PM $ 105.94
-1.03%
$ 2.33 billion $ 49,806
Dec 9, 3 PM $ 107.17
-0.94%
$ 2.36 billion $ 47,007
Dec 9, 3 AM $ 107.97
+0.00%
$ 2.38 billion $ 43,116
Dec 9, 1 AM $ 107.88
+0.00%
$ 2.37 billion $ 42,573
Dec 8, 9 PM $ 107.76
+0.00%
$ 2.37 billion $ 41,735
Dec 8, 8 PM $ 107.95
-0.06%
$ 2.37 billion $ 41,293
Dec 8, 4 PM $ 107.39
+0.00%
$ 2.36 billion $ 39,461
Dec 8, 2 AM $ 107.23
+0.24%
$ 2.36 billion $ 37,361
Dec 8, 1 AM $ 107.71
-0.16%
$ 2.37 billion $ 36,623
Dec 8, 12 AM $ 108.03
+0.00%
$ 2.38 billion $ 34,837