Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOOT Historical Data

SOOT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 PM $0.00887
+0.09%
$195,071 $252
May 31, 5 PM $0.00884
-0.08%
$194,583 $260
May 31, 4 PM $0.00889
-0.31%
$195,678 $271
May 31, 3 PM $0.00896
+0.00%
$197,060 $275
May 31, 2 PM $0.00894
-0.46%
$196,690 $284
May 31, 1 PM $0.00895
+0.28%
$197,001 $287
May 31, 10 AM $0.00896
+0.00%
$197,027 $281
May 31, 9 AM $0.00894
+0.00%
$196,622 $279
May 31, 8 AM $0.00899
+0.00%
$197,760 $288
May 31, 7 AM $0.00899
-0.81%
$197,675 $279
May 31, 6 AM $0.00905
+0.28%
$199,123 $272
May 31, 5 AM $0.00903
-0.17%
$198,585 $279
May 31, 4 AM $0.00907
-0.25%
$199,438 $279
May 31, 3 AM $0.00906
+0.16%
$199,267 $269
May 31, 2 AM $0.00903
+0.93%
$198,571 $263
May 31, 1 AM $0.00893
+0.00%
$196,440 $260
May 31, 12 AM $0.00889
+0.12%
$195,568 $256
May 30, 11 PM $0.00886
+0.16%
$195,012 $252
May 30, 10 PM $0.00885
-1.46%
$194,621 $245
May 30, 9 PM $0.00894
+0.52%
$196,659 $216
May 30, 7 PM $0.00889
+0.78%
$195,601 $196
May 30, 5 PM $0.0088
-0.15%
$193,516 $170
May 30, 4 PM $0.0089
+3.00%
$195,725 $146
May 30, 3 PM $0.00864
+0.55%
$190,095 $119
May 30, 2 PM $0.00857
+0.71%
$188,649 $114
May 30, 11 AM $0.00852
+0.00%
$187,397 $102
May 30, 9 AM $0.00848
+0.00%
$186,583 $94
May 30, 7 AM $0.00846
+0.30%
$186,052 $90
May 30, 6 AM $0.00843
+0.13%
$185,449 $81
May 30, 5 AM $0.00841
+0.56%
$184,986 $75
May 30, 3 AM $0.00836
+0.00%
$183,884 $64
May 30, 2 AM $0.00833
+0.36%
$183,193 $61
May 30, 1 AM $0.00829
+0.40%
$182,356 $48
May 30, 12 AM $0.00826
+0.24%
$181,632 $42
May 29, 5 PM $0.00823
-0.24%
$180,992 $40
May 29, 4 PM $0.0082
+0.00%
$180,503 $42
May 29, 3 PM $0.00819
-0.19%
$180,089 $41
May 29, 2 PM $0.00821
+0.00%
$180,609 $30
May 29, 1 PM $0.00822
+0.00%
$180,859 $33
May 29, 12 PM $0.00823
+0.00%
$181,015 $31
May 29, 10 AM $0.00821
+0.00%
$180,697 $33
May 29, 9 AM $0.00821
+0.02%
$180,654 $32
May 29, 2 AM $0.00823
+0.12%
$181,141 $56
May 29, 1 AM $0.00823
+0.00%
$181,017 $55
May 28, 6 PM $0.00822
+0.00%
$180,838 $57
May 28, 5 PM $0.00823
+0.00%
$180,989 $59
May 28, 4 PM $0.00819
+0.18%
$180,192 $59
May 28, 2 PM $0.00818
+0.00%
$179,988 $57
May 28, 12 PM $0.00819
+0.00%
$180,202 $56
May 28, 4 AM $0.00825
+0.00%
$181,420 $53