Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOOT Historical Data

SOOT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 AM $0.00826
-0.69%
$181,638 $50
May 28, 2 AM $0.00831
-0.16%
$182,781 $35
May 27, 6 PM $0.00836
+0.00%
$183,820 $25
May 27, 5 PM $0.00834
+0.00%
$183,457 $23
May 27, 4 PM $0.00834
-0.18%
$183,512 $25
May 27, 3 PM $0.00835
+0.08%
$183,715 $27
May 27, 4 AM $0.00837
-0.10%
$184,133 $36
May 26, 5 PM $0.0084
+0.00%
$184,898 $38
May 26, 3 PM $0.00844
+0.05%
$185,731 $40
May 26, 2 PM $0.00842
+0.09%
$185,328 $38
May 26, 10 AM $0.00839
+0.00%
$184,507 $53
May 26, 1 AM $0.00843
+0.00%
$185,433 $51
May 25, 6 PM $0.00844
+0.00%
$185,666 $57
May 25, 5 PM $0.00847
-0.08%
$186,243 $56
May 25, 4 PM $0.00848
+0.00%
$186,563 $47
May 25, 3 PM $0.00848
+0.08%
$186,667 $45
May 25, 2 PM $0.00847
+0.00%
$186,419 $42
May 25, 1 PM $0.00846
+0.00%
$186,036 $46
May 25, 12 PM $0.00842
+0.18%
$185,271 $42
May 25, 6 AM $0.0084
+0.00%
$184,830 $31
May 25, 5 AM $0.00839
+0.00%
$184,665 $30
May 25, 12 AM $0.00837
-0.05%
$184,153 $29
May 24, 11 PM $0.00837
+0.00%
$184,205 $25
May 24, 10 PM $0.00835
+0.00%
$183,788 $23
May 24, 9 PM $0.00838
+0.00%
$184,368 $22
May 24, 2 PM $0.00841
-0.09%
$184,913 $62
May 24, 11 AM $0.00839
+0.09%
$184,608 $62
May 24, 9 AM $0.00837
+0.00%
$184,172 $58
May 23, 10 PM $0.0084
+0.00%
$184,705 $88
May 23, 9 PM $0.00842
+0.61%
$185,246 $86
May 23, 8 PM $0.00834
+0.37%
$183,582 $66
May 23, 7 PM $0.00831
+0.00%
$182,793 $62
May 23, 6 PM $0.00829
-0.07%
$182,387 $69
May 23, 3 PM $0.00827
+0.00%
$181,971 $61
May 23, 2 PM $0.00826
+0.19%
$181,794 $61
May 23, 1 PM $0.00824
+0.19%
$181,362 $58
May 23, 8 AM $0.00824
-0.60%
$181,309 $63
May 23, 7 AM $0.00831
-0.28%
$182,921 $48
May 22, 8 PM $0.00837
+0.00%
$184,150 $33
May 22, 7 PM $0.0084
+0.00%
$184,731 $27
May 22, 6 PM $0.00841
+0.00%
$185,075 $20
May 22, 2 PM $0.00843
+0.15%
$185,492 $33
May 22, 1 PM $0.0084
+2.33%
$184,827 $3,235
May 21, 5 PM $117.45
-0.13%
$2.58 billion $3,490
May 21, 4 PM $117.13
+0.00%
$2.58 billion $2,437
May 21, 11 AM $115.32
+0.00%
$2.54 billion $2,946
May 21, 10 AM $117.62
+0.00%
$2.59 billion $2,782
May 21, 2 AM $116.15
+0.00%
$2.56 billion $2,905
May 21, 12 AM $115.8
-0.06%
$2.55 billion $2,442
May 20, 9 PM $116.1
+0.00%
$2.55 billion $2,156