SOOT Historical Data

SOOT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 107.49
+0.34%
$ 2.36 billion $ 54,915
Dec 9, 8 PM $ 106.64
+0.29%
$ 2.35 billion $ 53,140
Dec 9, 5 PM $ 105.39
-0.29%
$ 2.32 billion $ 51,123
Dec 9, 4 PM $ 105.94
-1.03%
$ 2.33 billion $ 49,806
Dec 9, 3 PM $ 107.17
-0.94%
$ 2.36 billion $ 47,007
Dec 9, 3 AM $ 107.97
+0.00%
$ 2.38 billion $ 43,116
Dec 9, 1 AM $ 107.88
+0.00%
$ 2.37 billion $ 42,573
Dec 8, 9 PM $ 107.76
+0.00%
$ 2.37 billion $ 41,735
Dec 8, 8 PM $ 107.95
-0.06%
$ 2.37 billion $ 41,293
Dec 8, 4 PM $ 107.39
+0.00%
$ 2.36 billion $ 39,461
Dec 8, 2 AM $ 107.23
+0.24%
$ 2.36 billion $ 37,361
Dec 8, 1 AM $ 107.71
-0.16%
$ 2.37 billion $ 36,623
Dec 8, 12 AM $ 108.03
+0.00%
$ 2.38 billion $ 34,837
Dec 7, 10 PM $ 108.66
+0.60%
$ 2.39 billion $ 34,146
Dec 7, 9 PM $ 107.83
+0.00%
$ 2.37 billion $ 32,422
Dec 7, 6 PM $ 107.61
+0.00%
$ 2.37 billion $ 31,439
Dec 7, 5 PM $ 107.9
-0.30%
$ 2.37 billion $ 30,897
Dec 7, 3 PM $ 108.78
-1.02%
$ 2.39 billion $ 28,668
Dec 7, 2 PM $ 109.83
+0.89%
$ 2.42 billion $ 26,417
Dec 7, 10 AM $ 108.42
+0.00%
$ 2.39 billion $ 23,935
Dec 6, 2 PM $ 108.19
-0.57%
$ 2.38 billion $ 21,582
Dec 6, 1 PM $ 108.88
+0.00%
$ 2.4 billion $ 20,564
Dec 5, 7 PM $ 109.02
+0.13%
$ 2.4 billion $ 19,015
Dec 5, 6 PM $ 108.42
-0.41%
$ 2.39 billion $ 17,644
Dec 5, 5 PM $ 109.32
+0.00%
$ 2.41 billion $ 16,447
Dec 5, 4 PM $ 109.77
+1.71%
$ 2.41 billion $ 16,027
Dec 5, 3 PM $ 107.65
-0.02%
$ 2.37 billion $ 12,409
Dec 5, 1 PM $ 107.77
+0.00%
$ 2.37 billion $ 9,985
Dec 5, 9 AM $ 107.85
+0.36%
$ 2.37 billion $ 95,100
Dec 5, 8 AM $ 107.24
+0.00%
$ 2.36 billion $ 94,046
Dec 5, 1 AM $ 107.42
+0.00%
$ 2.36 billion $ 92,559
Dec 4, 7 PM $ 107.92
+0.59%
$ 2.37 billion $ 91,274
Dec 4, 5 PM $ 106.99
+0.00%
$ 2.35 billion $ 87,552
Dec 4, 1 PM $ 106.89
+0.00%
$ 2.35 billion $ 86,315
Dec 4, 6 AM $ 106.72
+0.00%
$ 2.35 billion $ 85,018
Dec 4, 5 AM $ 106.66
+0.41%
$ 2.35 billion $ 85,014
Dec 4, 4 AM $ 106.1
+0.15%
$ 2.33 billion $ 83,968
Dec 4, 2 AM $ 105.62
+0.00%
$ 2.32 billion $ 83,108
Dec 4, 12 AM $ 106.08
+0.00%
$ 2.33 billion $ 82,128
Dec 3, 11 PM $ 106.18
+0.00%
$ 2.34 billion $ 81,635
Dec 3, 10 PM $ 106.41
+0.00%
$ 2.34 billion $ 81,052
Dec 3, 9 PM $ 106.76
-0.07%
$ 2.35 billion $ 80,459
Dec 3, 8 PM $ 107.1
+0.00%
$ 2.36 billion $ 79,595
Dec 3, 3 PM $ 107.99
+0.00%
$ 2.38 billion $ 77,579
Dec 3, 2 PM $ 108.53
+1.06%
$ 2.39 billion $ 76,149
Dec 3, 1 PM $ 107.63
+0.00%
$ 2.37 billion $ 74,104
Dec 3, 7 AM $ 107.8
+0.00%
$ 2.37 billion $ 73,269
Dec 3, 6 AM $ 107.16
-0.65%
$ 2.36 billion $ 72,686
Dec 3, 5 AM $ 108.05
-0.60%
$ 2.38 billion $ 70,728
Dec 3, 4 AM $ 108.7
+0.00%
$ 2.39 billion $ 69,488