SOOT Historical Data

SOOT Page 2
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00884
-0.15%
$ 193,806 $ 282
10:03 AM $ 0.00887
+0.00%
$ 195,148 $ 276
9:58 AM $ 0.00891
+0.00%
$ 195,949 $ 272
9:55 AM $ 0.00893
+0.00%
$ 195,949 $ 271
9:52 AM $ 0.00894
+0.24%
$ 196,572 $ 258
9:47 AM $ 0.00888
+0.00%
$ 195,321 $ 249
9:45 AM $ 0.00883
+0.24%
$ 195,321 $ 230
9:44 AM $ 0.00878
+0.00%
$ 193,100 $ 222
9:41 AM $ 0.00876
+0.00%
$ 193,100 $ 213
9:40 AM $ 0.00869
+0.00%
$ 193,100 $ 208
9:32 AM $ 0.00869
+0.20%
$ 191,146 $ 189
9:25 AM $ 0.00866
+0.00%
$ 190,163 $ 185
9:19 AM $ 0.00864
+0.00%
$ 190,163 $ 183
7:48 AM $ 0.00869
+0.00%
$ 191,074 $ 179
7:33 AM $ 0.00869
+0.00%
$ 191,204 $ 176
7:29 AM $ 0.00872
+0.00%
$ 191,923 $ 184
6:44 AM $ 0.00873
+0.00%
$ 191,952 $ 195
6:36 AM $ 0.00874
+0.00%
$ 192,239 $ 193
6:06 AM $ 0.00875
+0.00%
$ 192,538 $ 191
5:27 AM $ 0.00875
+0.00%
$ 192,584 $ 190
4:36 AM $ 0.00877
+0.00%
$ 193,008 $ 205
4:20 AM $ 0.00879
+0.00%
$ 193,529 $ 200
4:17 AM $ 0.0088
+0.00%
$ 193,529 $ 198
4:08 AM $ 0.00881
+0.00%
$ 193,861 $ 195
Download