SOOT Historical Data

SOOT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 108.98
+0.00%
$ 2.4 billion $ 68,353
Dec 3, 1 AM $ 109.21
-0.24%
$ 2.4 billion $ 68,153
Dec 2, 8 PM $ 109.4
+0.00%
$ 2.41 billion $ 66,555
Dec 2, 6 PM $ 109.65
-0.07%
$ 2.41 billion $ 65,415
Dec 2, 5 PM $ 109.88
+0.00%
$ 2.42 billion $ 64,503
Dec 2, 3 PM $ 110.2
-1.07%
$ 2.42 billion $ 63,215
Dec 2, 2 PM $ 111.7
-0.89%
$ 2.46 billion $ 60,522
Dec 2, 1 PM $ 112.75
+0.00%
$ 2.48 billion $ 58,402
Dec 2, 11 AM $ 112.89
+0.00%
$ 2.48 billion $ 57,839
Dec 2, 10 AM $ 113.28
-0.26%
$ 2.49 billion $ 57,221
Dec 2, 9 AM $ 113.8
+0.00%
$ 2.5 billion $ 56,415
Dec 2, 4 AM $ 114
-0.24%
$ 2.51 billion $ 55,637
Dec 2, 3 AM $ 114.07
+0.00%
$ 2.51 billion $ 54,627
Dec 1, 10 PM $ 114.32
-0.11%
$ 2.51 billion $ 53,146
Dec 1, 9 PM $ 114.13
+0.00%
$ 2.51 billion $ 52,196
Dec 1, 3 PM $ 116.26
+0.87%
$ 2.56 billion $ 49,879
Dec 1, 1 PM $ 114.3
-0.48%
$ 2.51 billion $ 47,057
Dec 1, 12 PM $ 114.59
+0.00%
$ 2.52 billion $ 45,879
Dec 1, 9 AM $ 113.93
+0.00%
$ 2.51 billion $ 45,003
Dec 1, 7 AM $ 114.05
+0.00%
$ 2.51 billion $ 44,142
Dec 1, 4 AM $ 114.01
+0.10%
$ 2.51 billion $ 43,294
Dec 1, 3 AM $ 113.47
+0.15%
$ 2.5 billion $ 42,181
Dec 1, 12 AM $ 111.54
+1.74%
$ 2.45 billion $ 37,302
Nov 30, 11 PM $ 109.07
+0.46%
$ 2.4 billion $ 32,830
Nov 30, 1 PM $ 108.39
-0.90%
$ 2.38 billion $ 29,683
Nov 30, 12 PM $ 109.51
+0.00%
$ 2.41 billion $ 27,294
Nov 29, 6 PM $ 109.86
+0.27%
$ 2.42 billion $ 25,639
Nov 29, 6 AM $ 108.93
+0.00%
$ 2.4 billion $ 23,873
Nov 29, 5 AM $ 108.77
+0.00%
$ 2.39 billion $ 23,599
Nov 28, 8 PM $ 108.77
-0.11%
$ 2.39 billion $ 23,201
Nov 28, 7 PM $ 108.95
-0.21%
$ 2.4 billion $ 22,680
Nov 28, 5 PM $ 109.23
+0.61%
$ 2.4 billion $ 21,623
Nov 28, 4 PM $ 108.35
+0.72%
$ 2.38 billion $ 19,795
Nov 28, 2 PM $ 108.08
+0.00%
$ 2.38 billion $ 17,041
Nov 28, 11 AM $ 107.93
+0.00%
$ 2.37 billion $ 16,311
Nov 28, 10 AM $ 108.22
+0.00%
$ 2.38 billion $ 15,781
Nov 28, 9 AM $ 108.29
+0.03%
$ 2.38 billion $ 15,623
Nov 28, 8 AM $ 108.79
+0.00%
$ 2.39 billion $ 14,656
Nov 28, 7 AM $ 108.77
+0.40%
$ 2.39 billion $ 14,199
Nov 27, 6 PM $ 108.25
+0.00%
$ 2.38 billion $ 12,222
Nov 27, 3 PM $ 108.32
-0.18%
$ 2.38 billion $ 11,796
Nov 27, 5 AM $ 107.82
+0.00%
$ 2.37 billion $ 9,621
Nov 27, 2 AM $ 107.79
-0.13%
$ 2.37 billion $ 8,814
Nov 26, 7 PM $ 108.27
+0.00%
$ 2.38 billion $ 7,286
Nov 26, 6 PM $ 108.45
-0.21%
$ 2.39 billion $ 6,935
Nov 26, 5 PM $ 109.01
-1.19%
$ 2.4 billion $ 5,854
Nov 26, 4 PM $ 110.57
+0.00%
$ 2.43 billion $ 2,545
Nov 26, 2 PM $ 111.1
+0.00%
$ -- $ 1,284
Nov 26, 9 AM $ 111.21
+0.00%
$ 2.45 billion $ 572
Nov 26, 4 AM $ 110.97
+0.00%
$ 2.44 billion $ 322,321