Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOOT Historical Data

SOOT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 PM $121.16
+0.00%
$2.67 billion $1,856
May 20, 2 PM $120.62
-0.91%
$2.65 billion $1,512
May 20, 7 AM $114.97
+0.00%
$2.53 billion $1,875
May 20, 5 AM $117.36
+0.00%
$2.58 billion $1,540
May 19, 2 PM $113.82
+0.00%
$2.5 billion $2,768
May 19, 10 AM $118.67
-1.29%
$2.61 billion $3,726
May 18, 8 PM $121.49
+0.00%
$2.67 billion $9,589
May 18, 7 PM $121.65
+2.01%
$2.68 billion $8,547
May 18, 3 PM $123.59
+0.00%
$2.72 billion $8,036
May 18, 2 PM $121.34
-1.55%
$2.67 billion $7,942
May 18, 1 PM $118.02
+0.00%
$2.6 billion $7,661
May 18, 12 PM $118.06
-5.21%
$2.6 billion $7,279
May 18, 6 AM $122.57
+0.00%
$2.7 billion $7,004
May 18, 2 AM $128.44
+0.00%
$2.83 billion $6,093
May 18, 1 AM $128.3
+0.09%
$2.82 billion $6,423
May 18, 12 AM $128.09
+0.00%
$2.82 billion $6,002
May 17, 11 PM $128.15
+5.66%
$2.82 billion $5,565
May 17, 9 PM $133.27
+0.00%
$2.93 billion $2,641
May 17, 7 PM $130.2
+0.00%
$2.86 billion $2,502
May 17, 5 PM $135.23
+0.00%
$2.97 billion $2,461
May 17, 12 PM $133.94
+0.00%
$2.95 billion $1,901
May 17, 5 AM $130.28
+0.00%
$2.87 billion $4,351
May 17, 1 AM $130.73
+0.00%
$2.88 billion $6,563
May 17, 12 AM $130.42
+0.00%
$2.87 billion $6,478
May 16, 6 PM $104.01
+0.00%
$2.29 billion $4,738
May 16, 9 AM $116.63
+0.30%
$2.57 billion $9,514
May 16, 7 AM $114.87
+0.00%
$2.53 billion $8,733
May 16, 4 AM $111.86
-0.44%
$2.46 billion $8,471
May 16, 3 AM $121.45
+8.43%
$2.67 billion $8,362
May 16, 2 AM $120.95
+7.17%
$2.66 billion $7,851
May 15, 5 PM $108.64
+0.00%
$2.39 billion $9,246
May 15, 4 PM $108.67
+0.00%
$2.39 billion $9,446
May 15, 3 PM $116.12
+0.00%
$2.55 billion $9,499
May 15, 2 PM $116.32
-2.03%
$2.56 billion $9,902
May 15, 1 PM $118.43
+2.17%
$2.61 billion $9,512
May 15, 12 PM $109.03
-0.73%
$2.4 billion $7,972
May 15, 10 AM $113.95
-3.45%
$2.51 billion $7,647
May 15, 9 AM $114.23
+0.00%
$2.51 billion $7,535
May 15, 7 AM $118.4
+0.26%
$2.6 billion $7,368
May 15, 3 AM $122.2
+0.00%
$2.69 billion $6,242
May 15, 2 AM $117.67
+0.00%
$2.59 billion $6,935
May 15, 12 AM $129.5
+0.00%
$2.85 billion $7,566
May 14, 8 PM $117.25
+0.00%
$2.58 billion $6,721
May 14, 5 PM $124.34
-1.37%
$2.74 billion $5,806
May 14, 2 PM $114.33
+0.00%
$2.52 billion $5,922
May 14, 12 PM $120.6
+0.00%
$2.65 billion $7,196
May 14, 8 AM $104.74
-8.61%
$2.3 billion $8,900
May 14, 3 AM $113.17
+0.25%
$2.49 billion $8,629
May 14, 2 AM $112.78
+0.00%
$2.48 billion $9,128
May 13, 6 PM $99.6
+0.00%
$2.19 billion $11,311