Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOOT Historical Data

SOOT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 PM $111.09
-0.46%
$2.44 billion $12,649
May 13, 3 PM $111.37
+0.10%
$2.45 billion $12,020
May 13, 2 PM $111.25
+0.26%
$2.45 billion $12,244
May 13, 12 PM $95.32
+0.40%
$2.1 billion $9,816
May 13, 11 AM $97.74
+0.00%
$2.15 billion $9,299
May 13, 9 AM $114.37
+16.36%
$2.52 billion $10,222
May 13, 8 AM $98.42
+0.00%
$2.17 billion $8,131
May 13, 6 AM $106.59
+0.00%
$2.34 billion $8,725
May 13, 3 AM $98.98
+0.00%
$2.18 billion $7,618
May 13, 1 AM $104.04
+6.13%
$2.29 billion $7,112
May 12, 10 PM $98.98
+0.00%
$2.18 billion $7,575
May 12, 9 PM $99.02
+0.81%
$2.18 billion $7,596
May 12, 8 PM $97.71
+0.47%
$2.15 billion $7,027
May 12, 7 PM $97.37
-0.62%
$2.14 billion $6,490
May 12, 6 PM $98.07
-16.83%
$2.16 billion $6,285
May 12, 5 PM $98.5
+0.00%
$2.17 billion $6,548
May 12, 3 PM $97.02
+0.00%
$2.13 billion $5,518
May 12, 2 PM $96.77
-19.86%
$2.13 billion $5,395
May 12, 1 PM $98.56
+0.00%
$2.17 billion $6,179
May 12, 12 PM $120.62
+0.00%
$2.65 billion $5,696
May 12, 7 AM $118.23
+0.00%
$2.6 billion $5,496
May 12, 1 AM $103.54
+0.63%
$2.28 billion $5,267
May 11, 11 PM $105.87
+0.00%
$-- $5,325
May 11, 10 PM $106.21
-3.04%
$2.34 billion $4,184
May 11, 4 PM $109.82
+0.00%
$2.42 billion $8,889
May 11, 3 PM $109.92
+1.03%
$2.42 billion $8,674
May 11, 11 AM $107.63
+0.00%
$2.37 billion $8,488
May 11, 3 AM $114.57
+0.12%
$2.52 billion $8,944
May 11, 2 AM $113.29
+0.00%
$2.49 billion $8,257
May 11, 1 AM $104.95
+0.00%
$2.31 billion $7,580
May 11, 12 AM $104.78
-1.33%
$2.31 billion $7,334
May 10, 10 PM $104.91
-1.57%
$2.31 billion $6,237
May 10, 8 PM $102.32
+0.26%
$2.25 billion $4,123
May 10, 6 PM $125.87
+0.00%
$2.77 billion $3,447
May 10, 5 PM $126.08
+0.63%
$2.77 billion $3,049
May 10, 3 PM $124.91
-1.13%
$2.75 billion $1,913
May 10, 1 AM $113.27
+0.09%
$2.49 billion $1,691
May 9, 2 PM $117.61
+0.00%
$2.59 billion $3,726
May 9, 1 AM $119.26
+0.00%
$2.62 billion $3,599
May 8, 10 PM $119.3
-0.10%
$2.62 billion $2,747
May 8, 6 PM $119.52
+0.00%
$2.63 billion $3,435
May 8, 5 PM $121.61
+0.00%
$2.68 billion $3,230
May 8, 3 PM $123.26
+0.00%
$2.71 billion $2,638
May 8, 3 AM $121.8
+0.00%
$2.68 billion $5,230
May 7, 10 PM $133.25
+0.00%
$2.93 billion $6,625
May 7, 3 PM $123.54
+0.00%
$2.72 billion $4,866
May 7, 2 PM $121.91
-2.58%
$2.68 billion $4,792
May 7, 7 AM $123.14
-0.96%
$2.71 billion $12,902
May 7, 6 AM $122.64
+0.00%
$2.7 billion $12,792
May 7, 1 AM $115.66
+0.00%
$2.54 billion $11,930