SOOT Historical Data

SOOT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 111.09
+0.00%
$ 2.44 billion $ 320,153
Nov 25, 10 PM $ 111.45
-0.37%
$ 2.46 billion $ 319,495
Nov 25, 8 PM $ 111.65
-0.05%
$ 2.46 billion $ 318,394
Nov 25, 7 PM $ 112.21
+0.54%
$ 2.47 billion $ 317,471
Nov 25, 5 PM $ 111.88
+0.00%
$ 2.46 billion $ 314,656
Nov 25, 4 PM $ 112.26
+0.00%
$ 2.47 billion $ 313,592
Nov 25, 3 PM $ 112.33
-0.69%
$ 2.47 billion $ 313,323
Nov 25, 2 PM $ 112.82
+0.81%
$ 2.48 billion $ 313,272
Nov 25, 9 AM $ 111.75
+0.33%
$ 2.46 billion $ 310,253
Nov 25, 3 AM $ 111.03
+0.00%
$ 2.44 billion $ 308,454
Nov 25, 2 AM $ 110.8
+0.00%
$ 2.44 billion $ 307,967
Nov 25, 12 AM $ 110.49
+0.00%
$ -- $ 307,391
Nov 24, 9 PM $ 110.19
+0.00%
$ 2.42 billion $ 306,852
Nov 24, 8 PM $ 110.21
-0.23%
$ 2.42 billion $ 305,869
Nov 24, 6 PM $ 110.84
+0.00%
$ 2.44 billion $ 304,100
Nov 24, 5 PM $ 111.05
-0.93%
$ 2.44 billion $ 303,326
Nov 24, 4 PM $ 112.28
-0.17%
$ 2.47 billion $ 301,305
Nov 24, 3 PM $ 112.76
+0.00%
$ 2.48 billion $ 300,061
Nov 24, 12 PM $ 112.72
+0.00%
$ 2.48 billion $ 298,920
Nov 24, 9 AM $ 112.42
+0.27%
$ 2.47 billion $ 298,145
Nov 24, 7 AM $ 111.8
+0.00%
$ 2.46 billion $ 295,914
Nov 24, 6 AM $ 111.65
+0.00%
$ 2.46 billion $ 296,321
Nov 24, 5 AM $ 111.85
-0.89%
$ 2.46 billion $ 295,098
Nov 24, 4 AM $ 112.49
+0.00%
$ 2.47 billion $ 294,338
Nov 24, 3 AM $ 112.01
+0.00%
$ 2.46 billion $ 292,432
Nov 24, 2 AM $ 112.11
-0.86%
$ 2.47 billion $ 291,647
Nov 24, 12 AM $ 112.82
+0.24%
$ 2.48 billion $ 290,196
Nov 23, 11 PM $ 112.41
+0.22%
$ 2.47 billion $ 289,382
Nov 23, 10 PM $ 112
+0.00%
$ -- $ 287,971
Nov 23, 7 PM $ 112.23
+0.00%
$ 2.47 billion $ 287,005
Nov 23, 5 PM $ 112.44
+0.00%
$ 2.47 billion $ 287,131
Nov 23, 2 PM $ 112.12
+0.00%
$ 2.47 billion $ 285,940
Nov 23, 12 PM $ 112.33
-0.41%
$ 2.47 billion $ 284,858
Nov 23, 9 AM $ 112.77
-0.10%
$ 2.48 billion $ 283,740
Nov 23, 7 AM $ 112.87
+0.43%
$ 2.48 billion $ 283,541
Nov 23, 6 AM $ 112.27
+0.00%
$ 2.47 billion $ 282,049
Nov 23, 4 AM $ 112.27
-0.14%
$ 2.47 billion $ 281,215
Nov 23, 3 AM $ 111.69
+0.00%
$ 2.46 billion $ 280,612
Nov 23, 2 AM $ 112.3
-0.70%
$ 2.47 billion $ 278,561
Nov 23, 1 AM $ 113.2
+0.00%
$ 2.49 billion $ 278,845
Nov 22, 10 PM $ 113.76
-0.07%
$ 2.5 billion $ 277,173
Nov 22, 4 PM $ 114.15
+0.00%
$ 2.51 billion $ 275,852
Nov 22, 2 PM $ 113.96
-0.88%
$ 2.51 billion $ 275,354
Nov 22, 1 PM $ 114.83
+0.29%
$ 2.53 billion $ 273,169
Nov 22, 12 PM $ 114.19
-0.29%
$ 2.51 billion $ 272,147
Nov 22, 9 AM $ 114.99
+0.00%
$ 2.53 billion $ 269,366
Nov 22, 8 AM $ 114.87
+1.08%
$ 2.53 billion $ 269,103
Nov 22, 7 AM $ 113.82
+0.00%
$ 2.5 billion $ 266,341
Nov 22, 6 AM $ 114.09
-0.32%
$ 2.51 billion $ 265,674
Nov 22, 5 AM $ 114.25
+0.08%
$ 2.51 billion $ 265,257