SOOT Historical Data

SOOT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 122.7
+0.26%
$ 2.7 billion $ 15,334
Mar 23, 9 PM $ 122.12
+0.00%
$ 2.69 billion $ 16,668
Mar 23, 7 PM $ 122.05
+0.00%
$ 2.69 billion $ 17,527
Mar 23, 4 PM $ 122.34
+0.06%
$ 2.69 billion $ 17,019
Mar 23, 3 PM $ 122.06
+0.51%
$ 2.69 billion $ 16,129
Mar 23, 1 PM $ 121.24
-0.06%
$ 2.67 billion $ 14,308
Mar 23, 12 PM $ 121.71
-0.33%
$ 2.68 billion $ 13,523
Mar 23, 11 AM $ 122.11
-1.18%
$ 2.69 billion $ 12,259
Mar 23, 6 AM $ 124.36
+0.00%
$ 2.74 billion $ 5,908
Mar 23, 3 AM $ 123.48
+0.00%
$ 2.72 billion $ 4,892
Mar 23, 1 AM $ 124.06
-0.19%
$ 2.73 billion $ 5,129
Mar 23, 12 AM $ 124.34
+0.22%
$ 2.74 billion $ 4,435
Mar 22, 10 PM $ 123.51
-0.17%
$ 2.72 billion $ 8,360
Mar 22, 12 PM $ 123.45
+0.00%
$ -- $ 7,274
Mar 22, 8 AM $ 123.17
+0.00%
$ 2.71 billion $ 6,826
Mar 22, 2 AM $ 123.08
+0.00%
$ 2.71 billion $ 5,411
Mar 22, 12 AM $ 123.9
-0.22%
$ 2.73 billion $ 4,932
Mar 21, 11 PM $ 123.73
+1.33%
$ 2.72 billion $ 2,935
Mar 21, 5 PM $ 121.56
+0.00%
$ 2.67 billion $ 1,117
Mar 20, 10 PM $ 121.79
+0.00%
$ 2.68 billion $ 3,175
Mar 20, 2 PM $ 122.31
+0.00%
$ 2.69 billion $ 4,667
Mar 20, 1 PM $ 122.06
+0.00%
$ 2.69 billion $ 4,479
Mar 20, 10 AM $ 121.87
+0.00%
$ 2.68 billion $ 5,770
Mar 19, 9 PM $ 121.89
-0.06%
$ 2.68 billion $ 7,340
Mar 19, 7 PM $ 121.95
+0.00%
$ 2.68 billion $ 7,782
Mar 19, 5 PM $ 122.62
+0.00%
$ 2.7 billion $ 7,926
Mar 19, 1 PM $ 122.31
+0.00%
$ 2.69 billion $ 9,102
Mar 19, 12 PM $ 122.13
+0.51%
$ 2.69 billion $ 9,383
Mar 19, 10 AM $ 121.29
+0.00%
$ 2.67 billion $ 11,585
Mar 19, 9 AM $ 121.39
-0.04%
$ 2.67 billion $ 11,510
Mar 19, 7 AM $ 121.94
+0.77%
$ 2.68 billion $ 11,284
Mar 19, 4 AM $ 120.87
+0.45%
$ 2.66 billion $ 9,416
Mar 18, 9 PM $ 120.83
-0.08%
$ 2.66 billion $ 10,347
Mar 18, 8 PM $ 121.01
-0.33%
$ 2.66 billion $ 9,997
Mar 18, 6 PM $ 120.35
-0.34%
$ 2.65 billion $ 9,072
Mar 18, 3 PM $ 120.83
+0.24%
$ 2.66 billion $ 9,451
Mar 18, 2 PM $ 120.57
+0.48%
$ 2.65 billion $ 9,117
Mar 18, 1 PM $ 119.93
+0.00%
$ 2.64 billion $ 8,234
Mar 18, 12 PM $ 119.67
-0.04%
$ 2.63 billion $ 8,189
Mar 18, 11 AM $ 119.39
+1.32%
$ 2.63 billion $ 7,237
Mar 18, 10 AM $ 117.93
-0.07%
$ 2.59 billion $ 6,242
Mar 18, 3 AM $ 118.09
-0.21%
$ 2.6 billion $ 6,953
Mar 18, 2 AM $ 118.35
+0.00%
$ 2.6 billion $ 7,346
Mar 18, 1 AM $ 118.81
+0.00%
$ 2.61 billion $ 6,957
Mar 18, 12 AM $ 118.74
+0.18%
$ 2.61 billion $ 7,256
Mar 17, 11 PM $ 118.5
+0.00%
$ 2.61 billion $ 7,069
Mar 17, 6 PM $ 118.12
-0.09%
$ 2.6 billion $ 9,220
Mar 17, 5 PM $ 118.41
+0.07%
$ 2.61 billion $ 9,258
Mar 17, 4 PM $ 119.16
+0.00%
$ 2.62 billion $ 9,153
Mar 17, 3 PM $ 118.2
-0.25%
$ 2.6 billion $ 8,790