Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOOT Historical Data

SOOT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 PM $114.44
+0.00%
$2.52 billion $11,048
May 6, 8 PM $118.17
-3.61%
$2.6 billion $11,344
May 6, 2 PM $127.36
+3.05%
$2.8 billion $11,804
May 6, 1 PM $123.61
+5.27%
$2.72 billion $10,389
May 6, 12 PM $117.42
-6.76%
$2.58 billion $7,586
May 6, 11 AM $126.19
+7.13%
$2.78 billion $6,013
May 6, 8 AM $125.98
+1.21%
$2.77 billion $4,417
May 6, 7 AM $124.48
-2.20%
$2.74 billion $2,989
May 5, 5 PM $122.53
+0.00%
$2.7 billion $1,893
May 5, 1 PM $123.61
-0.10%
$2.72 billion $1,978
May 4, 8 PM $130.67
+0.00%
$2.87 billion $9,552
May 4, 2 PM $122.32
+0.00%
$2.69 billion $8,446
May 4, 10 AM $122.25
+0.00%
$2.69 billion $7,668
May 4, 6 AM $124.99
+0.00%
$2.75 billion $6,017
May 4, 5 AM $132.84
+0.00%
$2.92 billion $4,916
May 4, 4 AM $133.19
-0.82%
$2.93 billion $4,696
May 4, 2 AM $124.61
-6.94%
$2.74 billion $1,310
May 3, 1 AM $125.68
+0.00%
$2.76 billion $918
May 2, 9 PM $117.84
+0.00%
$2.59 billion $709
May 1, 11 PM $132
+0.08%
$2.9 billion $2,241
May 1, 10 PM $131.78
+0.00%
$2.9 billion $1,800
May 1, 8 PM $134.05
+0.00%
$2.95 billion $1,493
May 1, 1 PM $133.29
+0.00%
$2.93 billion $1,049
May 1, 7 AM $131.44
+0.00%
$2.89 billion $747
Apr 30, 4 AM $124.23
+0.00%
$2.73 billion $5,258
Apr 30, 1 AM $124.18
+0.00%
$2.73 billion $5,460
Apr 29, 9 PM $124.46
+0.00%
$2.74 billion $4,769
Apr 29, 6 PM $125.19
+0.37%
$2.75 billion $4,044
Apr 29, 3 PM $123.98
-0.04%
$2.73 billion $2,766
Apr 29, 12 PM $123.56
+0.00%
$2.72 billion $2,096
Apr 29, 4 AM $123.3
+0.00%
$2.71 billion $1,607
Apr 29, 3 AM $123.46
+0.00%
$2.72 billion $1,390
Apr 28, 11 AM $123.43
+0.00%
$2.72 billion $2,300
Apr 27, 11 PM $123.4
+0.03%
$2.71 billion $5,188
Apr 27, 3 PM $123.51
+0.15%
$2.72 billion $5,194
Apr 27, 7 AM $123.18
+0.00%
$2.71 billion $3,886
Apr 27, 6 AM $122.74
+0.00%
$2.7 billion $3,206
Apr 27, 5 AM $122.85
+0.72%
$2.7 billion $3,251
Apr 26, 8 PM $122.01
+0.00%
$2.68 billion $894
Apr 26, 7 PM $122.19
-0.02%
$2.69 billion $684
Apr 25, 3 PM $122.4
+0.00%
$2.69 billion $1,168
Apr 25, 2 PM $122.22
+0.00%
$2.69 billion $910
Apr 25, 12 PM $122.01
+0.01%
$2.68 billion $805
Apr 24, 1 PM $121.7
+0.00%
$2.68 billion $4,273
Apr 24, 4 AM $122.01
+0.05%
$2.68 billion $4,366
Apr 24, 12 AM $121.66
+0.00%
$2.68 billion $3,700
Apr 23, 9 PM $121.9
+0.00%
$2.68 billion $5,482
Apr 23, 8 PM $121.85
+0.00%
$2.68 billion $5,327
Apr 23, 6 PM $122.46
+0.00%
$2.69 billion $5,506
Apr 23, 5 PM $122.26
+0.00%
$2.69 billion $5,080