SOOT Historical Data

SOOT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 114.25
+0.08%
$ 2.51 billion $ 265,257
Nov 22, 2 AM $ 113.28
+0.07%
$ 2.49 billion $ 263,173
Nov 22, 1 AM $ 113.45
+0.00%
$ 2.5 billion $ 261,781
Nov 22, 12 AM $ 113.62
-0.29%
$ 2.5 billion $ 260,649
Nov 21, 11 PM $ 114.02
-0.69%
$ 2.51 billion $ 260,223
Nov 21, 10 PM $ 114.48
+0.72%
$ 2.52 billion $ 258,059
Nov 21, 9 PM $ 113.9
-0.69%
$ 2.51 billion $ 255,704
Nov 21, 8 PM $ 114.99
+0.25%
$ 2.53 billion $ 254,121
Nov 21, 6 PM $ 114.29
+0.65%
$ 2.51 billion $ 252,097
Nov 21, 5 PM $ 114.12
-0.11%
$ 2.51 billion $ 247,206
Nov 21, 4 PM $ 114.71
-0.59%
$ 2.52 billion $ 245,530
Nov 21, 3 PM $ 115.01
+0.76%
$ 2.53 billion $ 244,138
Nov 21, 2 PM $ 114.47
-0.45%
$ 2.52 billion $ 241,661
Nov 21, 1 PM $ 114.9
+0.00%
$ 2.53 billion $ 238,114
Nov 21, 12 PM $ 115.16
-0.47%
$ 2.53 billion $ 237,502
Nov 21, 11 AM $ 115.52
+0.02%
$ 2.54 billion $ 230,881
Nov 21, 10 AM $ 115.94
+0.61%
$ 2.55 billion $ 228,680
Nov 21, 9 AM $ 115.12
+1.27%
$ 2.53 billion $ 226,832
Nov 21, 8 AM $ 113.59
+0.43%
$ 2.5 billion $ 223,691
Nov 21, 7 AM $ 113.7
+2.04%
$ 2.5 billion $ 220,404
Nov 21, 4 AM $ 111.17
+0.00%
$ 2.45 billion $ 212,574
Nov 21, 2 AM $ 110.7
+0.87%
$ 2.44 billion $ 212,137
Nov 21, 12 AM $ 110.36
+0.00%
$ 2.43 billion $ 208,660
Nov 20, 11 PM $ 110.05
+0.14%
$ 2.42 billion $ 208,105
Nov 20, 7 PM $ 109.81
+0.21%
$ 2.42 billion $ 206,502
Nov 20, 6 PM $ 109.25
-0.33%
$ 2.4 billion $ 204,975
Nov 20, 5 PM $ 110.08
+0.69%
$ 2.42 billion $ 203,606
Nov 20, 4 PM $ 109.3
+0.97%
$ 2.4 billion $ 202,014
Nov 20, 3 PM $ 107.66
+0.00%
$ 2.37 billion $ 199,464
Nov 20, 2 PM $ 108.09
+0.00%
$ 2.38 billion $ 198,496
Nov 20, 10 AM $ 107.45
+0.02%
$ 2.36 billion $ 197,609
Nov 20, 7 AM $ 107.46
+0.00%
$ 2.36 billion $ 196,726
Nov 20, 6 AM $ 107.19
+0.12%
$ 2.36 billion $ 196,381
Nov 20, 2 AM $ 107.44
+0.00%
$ 2.36 billion $ 194,502
Nov 20, 1 AM $ 108.13
+0.00%
$ 2.38 billion $ 193,805
Nov 19, 9 PM $ 108.78
+0.00%
$ 2.39 billion $ 189,414
Nov 19, 8 PM $ 109.14
-0.18%
$ 2.4 billion $ 188,857
Nov 19, 6 PM $ 109.35
+0.00%
$ 2.41 billion $ 187,668
Nov 19, 5 PM $ 108.56
+0.00%
$ 2.39 billion $ 186,209
Nov 19, 4 PM $ 108.29
+0.30%
$ 2.38 billion $ 185,666
Nov 19, 3 PM $ 107.43
+1.18%
$ 2.36 billion $ 183,690
Nov 19, 2 PM $ 106.59
+0.48%
$ 2.34 billion $ 178,934
Nov 19, 9 AM $ 105.62
+0.22%
$ 2.32 billion $ 176,977
Nov 19, 8 AM $ 105.14
-0.17%
$ 2.31 billion $ 176,320
Nov 19, 7 AM $ 105.56
+0.00%
$ 2.32 billion $ 175,263
Nov 19, 6 AM $ 105.91
-0.38%
$ 2.33 billion $ 174,315
Nov 19, 5 AM $ 105.87
+0.32%
$ 2.33 billion $ 174,021
Nov 19, 4 AM $ 105.33
+0.22%
$ 2.32 billion $ 172,646
Nov 19, 3 AM $ 104.69
+0.00%
$ 2.3 billion $ 171,414
Nov 19, 2 AM $ 104.83
-0.20%
$ 2.31 billion $ 170,902