SOOT Historical Data

SOOT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 104.83
-0.20%
$ 2.31 billion $ 170,902
Nov 18, 9 PM $ 105.05
+0.00%
$ 2.31 billion $ 169,129
Nov 18, 4 PM $ 104.84
-0.85%
$ 2.31 billion $ 168,055
Nov 18, 3 PM $ 105.85
+0.00%
$ 2.33 billion $ 165,421
Nov 18, 12 PM $ 106.19
+0.00%
$ 2.34 billion $ 164,063
Nov 18, 9 AM $ 106.02
-0.25%
$ 2.33 billion $ 162,465
Nov 18, 8 AM $ 106.89
+0.00%
$ 2.35 billion $ 161,412
Nov 18, 7 AM $ 106.95
-0.34%
$ 2.35 billion $ 161,057
Nov 18, 5 AM $ 107.14
+0.00%
$ 2.36 billion $ 159,510
Nov 18, 4 AM $ 107.45
-0.67%
$ 2.36 billion $ 158,262
Nov 18, 3 AM $ 107.64
+0.22%
$ 2.37 billion $ 157,119
Nov 18, 2 AM $ 107.02
+0.36%
$ 2.35 billion $ 153,327
Nov 18, 1 AM $ 106.39
-0.18%
$ 2.34 billion $ 150,186
Nov 18, 12 AM $ 106.7
-0.21%
$ 2.35 billion $ 148,910
Nov 17, 7 PM $ 107.57
+0.61%
$ 2.37 billion $ 145,801
Nov 17, 6 PM $ 106.8
+0.00%
$ 2.35 billion $ 144,064
Nov 17, 5 PM $ 106.1
+0.00%
$ 2.33 billion $ 143,561
Nov 17, 4 PM $ 106.5
-0.13%
$ 2.34 billion $ 142,237
Nov 17, 3 PM $ 106.25
+0.26%
$ 2.34 billion $ 140,645
Nov 17, 2 PM $ 105.2
-1.87%
$ 2.31 billion $ 137,809
Nov 17, 1 PM $ 106.8
+1.73%
$ 2.35 billion $ 134,143
Nov 17, 12 AM $ 105.23
-0.13%
$ 2.32 billion $ 127,782
Nov 16, 11 PM $ 105.82
-0.13%
$ 2.33 billion $ 125,615
Nov 16, 9 PM $ 106.42
+0.19%
$ 2.34 billion $ 123,219
Nov 16, 7 PM $ 106.51
+0.00%
$ 2.34 billion $ 121,569
Nov 16, 6 PM $ 106.18
-0.29%
$ 2.34 billion $ 121,325
Nov 16, 5 PM $ 106.31
+0.00%
$ 2.34 billion $ 118,523
Nov 16, 4 PM $ 105.98
+0.53%
$ 2.33 billion $ 118,067
Nov 16, 3 PM $ 104.99
+0.00%
$ 2.31 billion $ 115,924
Nov 16, 2 PM $ 104.94
-0.19%
$ 2.31 billion $ 114,711
Nov 16, 1 PM $ 104.95
+0.00%
$ 2.31 billion $ 114,153
Nov 16, 12 PM $ 104.76
+0.00%
$ 2.3 billion $ 113,676
Nov 16, 11 AM $ 104.64
+0.10%
$ 2.3 billion $ 113,238
Nov 16, 6 AM $ 104.13
+0.00%
$ 2.29 billion $ 111,213
Nov 16, 5 AM $ 104.36
+0.00%
$ 2.3 billion $ 110,853
Nov 16, 3 AM $ 104.73
+0.00%
$ 2.3 billion $ 110,562
Nov 16, 2 AM $ 104.86
-0.53%
$ 2.31 billion $ 110,223
Nov 16, 1 AM $ 105.34
+0.00%
$ 2.32 billion $ 108,965
Nov 15, 9 PM $ 105.01
+0.00%
$ 2.31 billion $ 107,834
Nov 15, 8 PM $ 104.76
+0.42%
$ 2.3 billion $ 107,118
Nov 15, 7 PM $ 104.5
+0.00%
$ 2.3 billion $ 105,990
Nov 14, 11 PM $ 105.49
+0.00%
$ 2.32 billion $ 98,738
Nov 14, 9 PM $ 106.29
+0.00%
$ 2.34 billion $ 97,792
Nov 14, 8 PM $ 105.94
+0.00%
$ 2.33 billion $ 97,592
Nov 14, 7 PM $ 105.49
-0.42%
$ 2.32 billion $ 96,194
Nov 14, 2 PM $ 105.51
-1.54%
$ 2.32 billion $ 92,701
Nov 14, 9 AM $ 106.63
+0.00%
$ 2.35 billion $ 82,926
Nov 14, 7 AM $ 106.04
+0.00%
$ 2.33 billion $ 80,824
Nov 14, 6 AM $ 106.56
-0.47%
$ 2.34 billion $ 80,198
Nov 14, 5 AM $ 106.71
+0.00%
$ 2.35 billion $ 77,686