Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOOT Historical Data

SOOT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 AM $122.2
-0.03%
$2.69 billion $6,653
Apr 23, 12 AM $122.22
+0.57%
$2.69 billion $8,360
Apr 22, 11 PM $121.29
+0.00%
$2.67 billion $7,254
Apr 22, 10 PM $121.1
+0.00%
$2.66 billion $7,040
Apr 22, 4 PM $120.42
+0.00%
$2.65 billion $7,092
Apr 22, 2 PM $119.94
+0.00%
$2.64 billion $6,325
Apr 22, 1 PM $120.53
-0.50%
$2.65 billion $4,603
Apr 22, 5 AM $121.23
+0.00%
$2.67 billion $7,052
Apr 22, 3 AM $121.28
+0.00%
$-- $6,272
Apr 22, 2 AM $121.6
-0.68%
$2.68 billion $5,939
Apr 21, 9 PM $122.62
+0.00%
$2.7 billion $4,615
Apr 21, 8 PM $123.27
+0.00%
$2.71 billion $4,479
Apr 21, 5 PM $122.62
+0.00%
$2.7 billion $3,979
Apr 21, 11 AM $121.71
+0.00%
$2.68 billion $4,433
Apr 21, 10 AM $121.91
-0.22%
$2.68 billion $3,978
Apr 21, 9 AM $122.28
+0.00%
$2.69 billion $3,376
Apr 21, 8 AM $122.34
-0.21%
$2.69 billion $2,948
Apr 21, 1 AM $122.68
+0.00%
$2.7 billion $4,222
Apr 20, 6 PM $122.86
+0.00%
$2.7 billion $5,623
Apr 20, 4 PM $123.27
+0.00%
$2.71 billion $5,996
Apr 20, 3 PM $123.2
-0.39%
$2.71 billion $5,754
Apr 20, 7 AM $123.67
+0.12%
$2.72 billion $6,024
Apr 20, 6 AM $123.74
-0.36%
$2.72 billion $5,510
Apr 20, 5 AM $124.03
+0.00%
$2.73 billion $5,130
Apr 20, 12 AM $123.94
+0.00%
$2.73 billion $6,310
Apr 19, 10 PM $124.48
+0.00%
$2.74 billion $5,472
Apr 19, 5 PM $123.48
+0.00%
$2.72 billion $5,121
Apr 19, 2 PM $123.11
+0.00%
$2.71 billion $4,471
Apr 19, 1 PM $123.75
-0.01%
$2.72 billion $4,282
Apr 19, 7 AM $124.1
+0.00%
$2.73 billion $5,848
Apr 19, 3 AM $123.42
+0.00%
$2.72 billion $5,743
Apr 19, 2 AM $122.9
+0.00%
$2.7 billion $5,175
Apr 18, 7 PM $122.82
+0.00%
$2.7 billion $5,148
Apr 18, 6 PM $122.52
+0.00%
$2.7 billion $4,724
Apr 18, 10 AM $122.12
+0.00%
$2.69 billion $7,161
Apr 18, 9 AM $122.02
+0.00%
$2.68 billion $7,386
Apr 18, 8 AM $121.72
+0.22%
$2.68 billion $6,817
Apr 18, 7 AM $120.98
+0.00%
$2.66 billion $5,582
Apr 18, 5 AM $120.77
+0.00%
$2.66 billion $4,896
Apr 17, 6 PM $121.61
+0.00%
$2.68 billion $7,362
Apr 17, 2 PM $121.36
-0.13%
$2.67 billion $8,754
Apr 17, 1 PM $121.65
-0.63%
$2.68 billion $8,674
Apr 17, 2 AM $122.51
+0.00%
$2.7 billion $6,253
Apr 16, 6 PM $122.1
-0.88%
$2.69 billion $6,281
Apr 16, 4 PM $123.3
+0.00%
$2.71 billion $4,535
Apr 16, 3 PM $123.64
-0.34%
$2.72 billion $3,818
Apr 15, 7 PM $123.56
+0.00%
$2.72 billion $3,563
Apr 15, 6 PM $123.97
+0.00%
$2.73 billion $4,300
Apr 15, 4 PM $124.34
+0.00%
$2.74 billion $4,881
Apr 15, 11 AM $124.52
+0.03%
$2.74 billion $6,189